Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	44.75	45.39	44.65	45.39	14,629	+0.15(+0.33%)
Nov 26, 2008	41.75	45.48	41.50	45.24	31,915	+2.67(+6.27%)
Nov 25, 2008	45.96	45.96	41.75	42.57	40,557	-3.38(-7.36%)
Nov 24, 2008	42.59	46.29	41.00	45.95	52,971	+2.45(+5.63%)
Nov 21, 2008	35.75	43.50	34.10	43.50	54,864	+8.50(+24.29%)
Nov 20, 2008	37.07	39.58	35.00	35.00	28,474	-2.25(-6.04%)
Nov 19, 2008	42.39	42.77	37.25	37.25	23,271	-5.24(-12.33%)
Nov 18, 2008	42.45	45.49	41.49	42.49	30,500	-0.21(-0.49%)
Nov 17, 2008	41.64	44.09	40.18	42.70	11,274	+0.77(+1.84%)
Nov 14, 2008	45.06	45.90	41.93	41.93	0	-4.01(-8.73%)
Nov 13, 2008	41.42	46.00	40.50	45.94	26,407	+4.69(+11.37%)
Nov 12, 2008	43.75	44.30	41.25	41.25	22,400	-3.09(-6.97%)
Nov 11, 2008	43.51	46.00	42.69	44.34	22,136	+0.71(+1.63%)
Nov 10, 2008	45.08	46.00	43.52	43.63	24,892	-0.57(-1.29%)
Nov 07, 2008	42.20	44.95	42.08	44.20	39,400	+2.25(+5.36%)
Nov 06, 2008	41.10	42.46	40.80	41.95	30,084	+1.35(+3.33%)
Nov 05, 2008	41.25	43.44	40.51	40.60	31,737	-1.15(-2.75%)
Nov 04, 2008	39.50	41.75	39.50	41.75	33,135	+2.25(+5.70%)
Nov 03, 2008	41.26	41.26	39.37	39.50	19,251	-1.51(-3.68%)
Oct 31, 2008	37.24	41.01	36.48	41.01	71,913	+4.01(+10.84%)
Oct 30, 2008	36.60	38.25	36.00	37.00	21,645	+1.23(+3.44%)
Oct 29, 2008	36.47	37.25	34.60	35.77	22,952	-0.27(-0.75%)
Oct 28, 2008	36.00	36.24	34.97	36.04	37,724	+0.53(+1.49%)
Oct 27, 2008	37.48	38.67	35.51	35.51	20,019	-2.19(-5.81%)
Oct 24, 2008	37.01	39.91	37.00	37.70	29,475	-1.43(-3.65%)
Oct 23, 2008	38.57	39.85	37.42	39.13	13,741	+0.80(+2.09%)
Oct 22, 2008	37.90	39.42	37.90	38.33	23,666	-0.60(-1.54%)
Oct 21, 2008	39.00	39.48	38.07	38.93	17,700	-0.82(-2.06%)
Oct 20, 2008	38.32	39.75	37.87	39.75	18,124	+2.00(+5.30%)
Oct 17, 2008	38.18	40.00	37.75	37.75	0	-1.16(-2.98%)
Oct 16, 2008	39.12	39.29	37.51	38.91	38,509	+0.12(+0.31%)
Oct 15, 2008	43.97	43.97	38.79	38.79	20,964	-4.18(-9.73%)
Oct 14, 2008	44.99	44.99	40.96	42.97	28,426	-1.83(-4.08%)
Oct 13, 2008	45.94	46.06	42.65	44.80	41,137	+0.35(+0.79%)
Oct 10, 2008	37.53	44.45	36.15	44.45	37,234	+5.45(+13.97%)
Oct 09, 2008	44.61	44.61	38.15	39.00	35,921	-5.45(-12.26%)
Oct 08, 2008	45.13	46.21	44.20	44.45	31,767	-1.47(-3.20%)
Oct 07, 2008	48.19	48.19	45.75	45.92	41,700	-1.73(-3.63%)
Oct 06, 2008	45.91	47.93	45.91	47.65	31,105	+0.89(+1.90%)
Oct 03, 2008	47.00	47.97	46.50	46.76	0	+0.26(+0.56%)
Oct 02, 2008	46.78	47.00	46.50	46.50	8,726	-0.35(-0.75%)
Oct 01, 2008	47.12	47.12	46.64	46.85	22,000	-0.27(-0.57%)
Sep 30, 2008	47.85	47.85	47.04	47.12	43,905	-0.38(-0.80%)
Sep 29, 2008	49.00	49.90	47.50	47.50	12,301	-1.98(-4.00%)
Sep 26, 2008	47.13	49.55	47.13	49.48	0	+0.49(+1.00%)
Sep 25, 2008	49.01	49.66	48.20	48.99	30,046	-0.23(-0.47%)
Sep 24, 2008	49.55	49.75	48.61	49.22	28,875	-0.14(-0.28%)
Sep 23, 2008	49.97	50.70	48.25	49.36	42,200	-0.95(-1.89%)
Sep 22, 2008	49.57	51.55	49.57	50.31	57,146	+0.24(+0.48%)
Sep 19, 2008	52.08	52.08	49.00	50.07	0	+0.99(+2.02%)
Sep 18, 2008	47.85	49.25	46.50	49.08	39,771	+2.17(+4.63%)
Sep 17, 2008	48.88	49.25	46.50	46.91	22,522	-2.59(-5.23%)
Sep 16, 2008	47.06	49.99	47.06	49.50	25,815	+2.25(+4.76%)
Sep 15, 2008	48.00	48.60	47.25	47.25	15,578	-0.69(-1.44%)
Sep 12, 2008	48.75	48.97	47.94	47.94	10,835	-1.06(-2.16%)
Sep 11, 2008	49.84	50.00	48.48	49.00	17,811	-1.03(-2.06%)
Sep 10, 2008	49.99	50.03	49.72	50.03	15,500	+0.49(+0.99%)
Sep 09, 2008	50.00	50.15	49.54	49.54	13,462	-0.41(-0.82%)
Sep 08, 2008	50.72	50.72	49.60	49.95	27,515	+1.17(+2.40%)
Sep 05, 2008	48.20	48.91	48.07	48.78	0	+0.82(+1.71%)
Sep 04, 2008	49.26	49.30	47.96	47.96	10,502	-1.79(-3.60%)
Sep 03, 2008	48.04	50.80	48.04	49.75	21,550	+1.75(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.