Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.10	43.60	42.90	43.32	23,427	-0.05(-0.12%)
Nov 29, 2010	42.11	43.55	41.97	43.37	13,328	+1.16(+2.75%)
Nov 26, 2010	41.39	42.39	41.39	42.21	6,202	+0.86(+2.08%)
Nov 24, 2010	41.15	41.35	41.35	41.35	8,081	+0.61(+1.50%)
Nov 23, 2010	41.04	41.21	40.74	40.74	6,045	-0.49(-1.19%)
Nov 22, 2010	41.00	41.50	41.00	41.23	12,914	+0.52(+1.28%)
Nov 19, 2010	40.11	40.71	40.01	40.71	14,097	+0.57(+1.42%)
Nov 18, 2010	40.50	40.50	40.01	40.14	14,127	-0.05(-0.12%)
Nov 17, 2010	40.45	41.15	40.19	40.19	10,053	-0.26(-0.64%)
Nov 16, 2010	40.73	40.80	40.23	40.45	17,647	-0.35(-0.86%)
Nov 15, 2010	40.75	40.95	40.42	40.80	12,843	+0.42(+1.04%)
Nov 12, 2010	39.60	41.00	39.52	40.38	16,671	+0.48(+1.20%)
Nov 11, 2010	40.49	40.51	39.03	39.90	44,910	-0.69(-1.70%)
Nov 10, 2010	40.46	40.72	40.38	40.59	19,029	+0.17(+0.42%)
Nov 09, 2010	38.75	40.42	38.75	40.42	15,126	+1.96(+5.10%)
Nov 08, 2010	38.90	38.90	37.91	38.46	12,734	-0.05(-0.13%)
Nov 05, 2010	38.50	38.51	37.92	38.51	13,946	+0.18(+0.47%)
Nov 04, 2010	38.00	38.44	37.67	38.33	27,974	+0.81(+2.16%)
Nov 03, 2010	37.34	37.52	37.06	37.52	14,860	+0.17(+0.46%)
Nov 02, 2010	36.61	37.72	36.61	37.35	30,827	+1.15(+3.18%)
Nov 01, 2010	36.54	36.54	36.13	36.20	14,275	-0.21(-0.58%)
Oct 29, 2010	36.04	36.43	35.89	36.41	11,541	+0.36(+1.00%)
Oct 28, 2010	36.73	36.80	35.99	36.05	11,580	-0.52(-1.42%)
Oct 27, 2010	36.59	36.81	36.29	36.57	11,827	-0.13(-0.35%)
Oct 25, 2010	36.62	36.70	36.55	36.70	5,168	+0.38(+1.05%)
Oct 22, 2010	36.45	37.14	35.81	36.32	20,405	-0.10(-0.27%)
Oct 21, 2010	37.20	37.20	36.33	36.42	7,584	-0.61(-1.65%)
Oct 20, 2010	36.72	37.30	36.72	37.03	7,894	+0.45(+1.23%)
Oct 19, 2010	37.46	37.47	36.56	36.58	18,988	-0.97(-2.58%)
Oct 18, 2010	36.95	37.55	36.95	37.55	15,135	+0.85(+2.32%)
Oct 15, 2010	37.20	37.40	36.70	36.70	26,395	-0.07(-0.19%)
Oct 14, 2010	37.03	37.03	36.50	36.77	14,560	-0.16(-0.43%)
Oct 13, 2010	36.52	37.00	36.19	36.93	16,831	+0.45(+1.23%)
Oct 12, 2010	36.64	36.68	36.39	36.48	7,594	-0.16(-0.44%)
Oct 11, 2010	36.51	36.79	35.90	36.64	8,868	-0.20(-0.54%)
Oct 08, 2010	36.84	36.94	36.05	36.84	15,623	+0.64(+1.77%)
Oct 07, 2010	37.00	37.05	36.00	36.20	178	-0.62(-1.68%)
Oct 06, 2010	36.55	36.88	36.27	36.82	17,728	+0.26(+0.71%)
Oct 05, 2010	36.26	36.66	35.76	36.56	25,967	+0.56(+1.56%)
Oct 04, 2010	36.71	36.76	36.00	36.00	15,866	-0.73(-1.99%)
Oct 01, 2010	36.73	37.07	36.15	36.73	19,761	-0.34(-0.91%)
Sep 30, 2010	37.07	37.18	35.91	37.07	26,378	+0.90(+2.48%)
Sep 29, 2010	36.28	36.29	35.82	36.17	12,118	-0.13(-0.36%)
Sep 28, 2010	35.79	36.50	35.75	36.30	30,004	+0.35(+0.97%)
Sep 27, 2010	35.92	36.18	35.57	35.95	13,561	+0.19(+0.53%)
Sep 24, 2010	35.34	35.76	35.31	35.76	19,837	+0.76(+2.17%)
Sep 23, 2010	35.40	35.60	35.00	35.00	345	-0.64(-1.80%)
Sep 22, 2010	36.18	36.18	35.36	35.64	10,909	-0.57(-1.57%)
Sep 21, 2010	36.54	36.55	36.06	36.21	17,199	-0.34(-0.93%)
Sep 20, 2010	35.93	36.60	35.73	36.55	41,505	+0.75(+2.09%)
Sep 17, 2010	35.80	36.29	35.60	35.80	41,875	-1.06(-2.88%)
Sep 15, 2010	36.03	36.93	36.03	36.86	14,987	+0.66(+1.82%)
Sep 14, 2010	36.17	36.34	36.05	36.20	13,619	-0.04(-0.11%)
Sep 13, 2010	35.64	36.25	35.50	36.24	35,148	+0.76(+2.14%)
Sep 10, 2010	35.82	35.82	35.33	35.48	12,083	-0.30(-0.84%)
Sep 09, 2010	35.95	35.95	35.50	35.78	7,071	+0.22(+0.62%)
Sep 08, 2010	35.36	35.90	35.36	35.56	15,714	+0.38(+1.08%)
Sep 07, 2010	35.74	35.79	35.11	35.18	283	-0.49(-1.37%)
Sep 03, 2010	35.77	35.84	35.42	35.67	10,172	-0.19(-0.53%)
Sep 02, 2010	35.32	35.86	35.22	35.86	141	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.