Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.30	55.97	55.26	55.80	6,236	+0.42(+0.76%)
Nov 27, 2013	53.86	55.41	53.86	55.38	9,986	+1.39(+2.57%)
Nov 26, 2013	53.07	54.05	53.07	53.99	8,572	+0.92(+1.73%)
Nov 25, 2013	52.68	53.79	52.50	53.07	12,565	+0.42(+0.80%)
Nov 22, 2013	50.85	53.31	50.45	52.65	9,487	+1.65(+3.24%)
Nov 21, 2013	50.25	51.09	50.02	51.00	13,156	+0.88(+1.76%)
Nov 20, 2013	49.39	50.38	49.39	50.12	3,601	+0.17(+0.34%)
Nov 19, 2013	49.95	50.78	49.44	49.95	28,072	+0.17(+0.34%)
Nov 18, 2013	49.70	50.19	49.51	49.78	5,766	-0.37(-0.74%)
Nov 15, 2013	49.81	50.25	49.75	50.15	11,996	+0.23(+0.46%)
Nov 14, 2013	50.02	50.30	49.52	49.92	15,360	+0.03(+0.06%)
Nov 13, 2013	49.22	50.14	49.22	49.89	5,753	-0.24(-0.48%)
Nov 12, 2013	50.15	50.39	49.81	50.13	4,819	-0.04(-0.08%)
Nov 11, 2013	49.89	50.84	49.89	50.17	6,134	+0.20(+0.40%)
Nov 08, 2013	49.55	50.51	48.82	49.97	28,974	+0.50(+1.01%)
Nov 07, 2013	49.48	50.31	49.20	49.47	21,339	+0.06(+0.12%)
Nov 06, 2013	49.34	49.59	49.00	49.41	6,983	+0.48(+0.98%)
Nov 05, 2013	48.98	49.60	48.25	48.93	26,003	-0.14(-0.29%)
Nov 04, 2013	48.79	49.51	48.34	49.07	24,963	+0.19(+0.39%)
Nov 01, 2013	48.30	49.30	48.17	48.88	32,332	+0.50(+1.03%)
Oct 31, 2013	49.89	50.09	48.21	48.38	23,915	-1.33(-2.68%)
Oct 30, 2013	50.10	50.59	49.62	49.71	9,956	-0.10(-0.20%)
Oct 29, 2013	50.03	50.16	49.55	49.81	23,105	-0.32(-0.64%)
Oct 28, 2013	49.74	50.15	49.26	50.13	19,700	+0.57(+1.15%)
Oct 25, 2013	50.07	50.07	49.30	49.56	17,033	-0.29(-0.58%)
Oct 24, 2013	49.79	50.19	49.63	49.85	18,997	+0.13(+0.26%)
Oct 23, 2013	49.95	50.04	49.62	49.72	13,156	-0.17(-0.34%)
Oct 22, 2013	49.59	50.02	49.59	49.89	16,871	+0.28(+0.56%)
Oct 21, 2013	49.95	50.00	49.58	49.61	19,007	-0.39(-0.78%)
Oct 18, 2013	50.00	50.00	49.49	50.00	21,293	+0.40(+0.81%)
Oct 17, 2013	49.32	49.94	49.03	49.60	14,976	+0.26(+0.53%)
Oct 16, 2013	49.80	49.95	49.34	49.34	9,401	+0.17(+0.35%)
Oct 15, 2013	49.24	50.03	49.01	49.17	18,339	-0.37(-0.75%)
Oct 14, 2013	49.38	49.54	48.60	49.54	23,422	+0.10(+0.20%)
Oct 11, 2013	47.17	49.44	47.17	49.44	18,365	+2.01(+4.24%)
Oct 10, 2013	47.42	47.84	46.91	47.43	18,055	+0.48(+1.02%)
Oct 09, 2013	47.02	47.40	46.84	46.95	20,997	+0.01(+0.02%)
Oct 08, 2013	47.11	47.31	46.82	46.94	12,391	-0.09(-0.19%)
Oct 07, 2013	46.84	47.28	46.84	47.03	11,599	-0.18(-0.38%)
Oct 04, 2013	47.08	47.50	46.90	47.21	17,344	+0.26(+0.55%)
Oct 03, 2013	47.51	47.65	46.93	46.95	26,575	-1.05(-2.19%)
Oct 02, 2013	48.06	48.35	47.66	48.00	22,995	-0.10(-0.21%)
Oct 01, 2013	47.28	48.14	46.99	48.10	8,437	+0.83(+1.76%)
Sep 30, 2013	47.72	47.72	46.97	47.27	21,338	-0.11(-0.23%)
Sep 27, 2013	47.32	47.62	46.84	47.38	6,616	-0.18(-0.38%)
Sep 26, 2013	49.11	49.11	47.27	47.56	9,471	-1.70(-3.45%)
Sep 25, 2013	49.26	49.31	48.66	49.26	4,650	-0.09(-0.18%)
Sep 24, 2013	48.62	49.43	48.62	49.35	7,707	+0.35(+0.71%)
Sep 23, 2013	48.45	49.24	48.20	49.00	16,977	+0.50(+1.03%)
Sep 20, 2013	48.12	48.54	47.71	48.50	37,403	+0.87(+1.83%)
Sep 19, 2013	48.16	48.16	47.20	47.63	7,434	-0.49(-1.02%)
Sep 18, 2013	47.80	48.30	47.48	48.12	11,179	+0.18(+0.38%)
Sep 17, 2013	47.54	48.04	47.09	47.94	11,709	+0.43(+0.91%)
Sep 16, 2013	47.11	47.51	47.04	47.51	9,983	+0.40(+0.85%)
Sep 13, 2013	46.97	47.13	46.23	47.11	5,117	+0.40(+0.86%)
Sep 12, 2013	47.11	47.26	46.63	46.71	4,536	-0.32(-0.68%)
Sep 11, 2013	47.24	47.89	46.76	47.03	10,479	-0.64(-1.34%)
Sep 10, 2013	46.79	47.67	46.79	47.67	5,803	+0.75(+1.60%)
Sep 09, 2013	46.06	46.94	46.06	46.92	6,131	+0.57(+1.23%)
Sep 06, 2013	46.37	46.61	45.64	46.35	20,092	+0.17(+0.37%)
Sep 05, 2013	46.32	46.42	45.84	46.18	8,575	+0.09(+0.20%)
Sep 04, 2013	45.94	46.58	45.45	46.09	13,227	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.