Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.31	70.61	68.32	68.60	46,400	-1.37(-1.96%)
Nov 29, 2016	69.57	70.81	68.56	69.97	47,697	+0.61(+0.88%)
Nov 28, 2016	70.35	70.45	69.05	69.36	39,101	-1.12(-1.59%)
Nov 25, 2016	69.94	70.77	69.21	70.48	15,164	+0.62(+0.89%)
Nov 23, 2016		69.86	69.86	69.86	0	+0.04(+0.06%)
Nov 22, 2016	69.65	70.06	69.03	69.82	30,491	+0.31(+0.45%)
Nov 21, 2016	69.80	69.94	68.90	69.51	33,343	-0.31(-0.44%)
Nov 18, 2016	69.15	69.83	67.97	69.82	28,313	+0.73(+1.06%)
Nov 17, 2016	68.62	69.90	68.62	69.09	28,706	+0.10(+0.14%)
Nov 16, 2016	69.60	69.88	68.61	68.99	30,321	-0.58(-0.83%)
Nov 15, 2016	68.75	70.12	68.27	69.57	74,683	+1.04(+1.52%)
Nov 14, 2016	67.79	69.29	67.39	68.53	40,859	+1.00(+1.48%)
Nov 11, 2016	66.47	68.00	65.34	67.53	69,644	+1.20(+1.81%)
Nov 10, 2016	66.11	66.96	65.08	66.33	46,588	+0.52(+0.79%)
Nov 09, 2016	64.25	65.81	63.10	65.81	43,891	+0.92(+1.42%)
Nov 08, 2016	64.33	65.11	63.92	64.89	22,368	+0.32(+0.50%)
Nov 07, 2016	63.06	64.81	63.06	64.57	26,456	+1.64(+2.61%)
Nov 04, 2016	62.65	64.00	62.65	62.93	19,756	-0.47(-0.74%)
Nov 03, 2016	64.17	64.29	63.36	63.40	21,764	-0.87(-1.35%)
Nov 02, 2016	64.49	65.50	64.24	64.27	15,679	-0.36(-0.56%)
Nov 01, 2016	64.74	65.70	63.94	64.63	31,921	-0.07(-0.11%)
Oct 31, 2016	64.77	65.34	63.60	64.70	32,340	-0.02(-0.03%)
Oct 28, 2016	64.94	65.83	64.12	64.72	21,626	-0.04(-0.06%)
Oct 27, 2016	65.80	65.80	64.62	64.76	29,213	-0.86(-1.31%)
Oct 26, 2016	66.31	66.31	65.01	65.62	23,694	-1.04(-1.56%)
Oct 25, 2016	65.89	66.71	65.45	66.66	19,928	+0.71(+1.08%)
Oct 24, 2016	65.68	66.25	65.10	65.95	14,216	+0.75(+1.15%)
Oct 21, 2016	65.53	65.89	65.20	65.20	18,852	-0.77(-1.17%)
Oct 20, 2016	65.83	66.17	65.53	65.97	9,795	+0.24(+0.37%)
Oct 19, 2016	66.19	66.30	65.73	65.73	11,250	-0.28(-0.42%)
Oct 18, 2016	66.40	66.64	65.83	66.01	27,293	-0.31(-0.47%)
Oct 17, 2016	66.10	66.40	66.01	66.32	25,397	+0.14(+0.21%)
Oct 14, 2016	66.23	66.41	65.62	66.18	34,876	+0.39(+0.59%)
Oct 13, 2016	65.85	66.41	65.45	65.79	18,157	-0.38(-0.57%)
Oct 12, 2016	65.40	66.34	65.05	66.17	17,615	+1.12(+1.72%)
Oct 11, 2016	65.99	66.10	65.05	65.05	23,156	-0.97(-1.47%)
Oct 10, 2016	65.72	66.25	65.72	66.02	39,349	+0.72(+1.10%)
Oct 07, 2016	65.00	65.56	64.89	65.30	30,476	-0.30(-0.46%)
Oct 06, 2016	65.76	65.76	65.10	65.60	13,489	-0.27(-0.41%)
Oct 05, 2016	65.76	66.43	65.73	65.87	19,049	+0.16(+0.24%)
Oct 04, 2016	65.48	65.90	65.43	65.71	11,206	+0.40(+0.61%)
Oct 03, 2016	65.80	65.80	64.94	65.31	22,201	-0.68(-1.03%)
Sep 30, 2016	64.91	66.08	64.80	65.99	24,014	+1.46(+2.26%)
Sep 29, 2016	65.15	65.93	64.53	64.53	25,190	-0.46(-0.71%)
Sep 28, 2016	64.90	65.33	64.54	64.99	22,585	+0.12(+0.18%)
Sep 27, 2016	64.53	65.34	64.39	64.87	14,107	+0.67(+1.04%)
Sep 26, 2016	64.94	65.55	64.20	64.20	12,542	-0.64(-0.99%)
Sep 23, 2016	65.58	65.58	64.84	64.84	11,005	-1.11(-1.68%)
Sep 22, 2016	65.59	66.30	65.32	65.95	21,814	+0.90(+1.38%)
Sep 21, 2016	65.13	65.44	64.15	65.05	10,191	+0.08(+0.12%)
Sep 20, 2016	65.41	65.48	64.97	64.97	12,053	-0.22(-0.34%)
Sep 19, 2016	64.86	65.40	64.61	65.19	22,051	+0.50(+0.77%)
Sep 16, 2016	63.35	65.33	62.96	64.69	117,480	+1.42(+2.24%)
Sep 15, 2016	63.20	63.49	62.87	63.27	15,430	+0.39(+0.62%)
Sep 14, 2016	63.94	63.94	62.75	62.88	17,537	-0.70(-1.10%)
Sep 13, 2016	64.59	64.59	62.98	63.58	32,226	-1.24(-1.91%)
Sep 12, 2016	63.79	65.20	63.36	64.82	27,278	+0.78(+1.22%)
Sep 09, 2016	65.55	65.55	63.74	64.04	29,665	-1.76(-2.67%)
Sep 08, 2016	65.89	66.00	64.74	65.80	17,609	-0.20(-0.30%)
Sep 07, 2016	65.20	66.10	64.44	66.00	28,420	+0.85(+1.30%)
Sep 06, 2016	65.75	65.75	64.81	65.15	26,999	-0.84(-1.27%)
Sep 02, 2016	65.19	65.99	65.99	65.99	18,200	+1.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.