Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.48	65.48	62.22	62.22	72,554	-2.56(-3.95%)
Nov 27, 2020	63.75	64.78	62.75	64.78	17,900	+0.78(+1.22%)
Nov 25, 2020	64.98	64.98	63.01	64.00	35,900	-0.40(-0.62%)
Nov 24, 2020	63.53	65.88	63.53	64.40	42,460	+0.87(+1.37%)
Nov 23, 2020	64.75	65.48	63.53	63.53	42,600	-1.07(-1.66%)
Nov 20, 2020	65.21	65.94	63.75	64.60	21,100	-1.57(-2.37%)
Nov 19, 2020	65.24	66.21	63.63	66.17	31,853	-0.36(-0.54%)
Nov 18, 2020	67.60	68.75	65.77	66.53	27,252	-0.93(-1.38%)
Nov 17, 2020	69.93	70.50	67.44	67.46	36,999	-3.11(-4.41%)
Nov 16, 2020	71.36	71.36	69.72	70.57	39,730	-0.46(-0.65%)
Nov 13, 2020	69.10	71.03	69.10	71.03	24,300	+1.71(+2.47%)
Nov 12, 2020	70.74	71.40	68.81	69.32	20,192	-2.89(-4.00%)
Nov 11, 2020	73.50	73.50	70.09	72.21	19,868	-1.55(-2.10%)
Nov 10, 2020	68.92	74.01	68.92	73.76	47,055	+5.44(+7.96%)
Nov 09, 2020	68.80	71.35	65.08	68.32	47,213	+4.26(+6.65%)
Nov 06, 2020	65.16	66.43	64.06	64.06	33,700	-0.80(-1.23%)
Nov 05, 2020	64.78	66.00	63.34	64.86	31,028	-0.39(-0.60%)
Nov 04, 2020	67.32	67.59	63.20	65.25	16,943	-2.48(-3.66%)
Nov 03, 2020	66.00	68.51	66.00	67.73	39,034	+2.05(+3.12%)
Nov 02, 2020	64.25	65.72	63.73	65.68	17,783	+2.38(+3.76%)
Oct 30, 2020	63.93	64.31	62.44	63.30	44,500	-0.48(-0.75%)
Oct 29, 2020	63.59	64.80	63.05	63.78	29,588	-0.26(-0.41%)
Oct 28, 2020	63.96	64.80	62.77	64.04	30,816	-1.14(-1.75%)
Oct 27, 2020	66.16	66.26	65.18	65.18	21,494	-1.40(-2.10%)
Oct 26, 2020	65.29	66.91	65.29	66.58	27,295	+0.01(+0.02%)
Oct 23, 2020	65.87	66.99	65.28	66.57	20,500	+1.44(+2.21%)
Oct 22, 2020	64.54	66.00	64.00	65.13	31,031	+0.95(+1.48%)
Oct 21, 2020	63.98	64.35	63.11	64.18	21,700	+0.75(+1.18%)
Oct 20, 2020	64.00	64.35	63.23	63.43	26,251	+0.05(+0.08%)
Oct 19, 2020	64.05	64.22	63.01	63.38	14,696	-0.20(-0.31%)
Oct 16, 2020	63.09	64.34	60.02	63.58	23,900	-0.13(-0.20%)
Oct 15, 2020	62.81	64.12	62.65	63.71	17,593	+0.71(+1.13%)
Oct 14, 2020	63.90	64.84	62.95	63.00	12,764	-0.87(-1.36%)
Oct 13, 2020	64.70	64.70	63.50	63.87	20,200	-0.86(-1.33%)
Oct 12, 2020	65.50	66.17	64.58	64.73	20,252	-0.64(-0.98%)
Oct 09, 2020	66.20	66.59	64.91	65.37	20,400	-0.09(-0.14%)
Oct 08, 2020	65.15	66.16	64.52	65.46	32,032	+1.10(+1.71%)
Oct 07, 2020	64.20	64.90	63.57	64.36	42,387	+0.84(+1.32%)
Oct 06, 2020	64.24	65.03	62.92	63.52	27,320	-0.50(-0.78%)
Oct 05, 2020	62.54	64.03	62.26	64.02	23,222	+1.94(+3.12%)
Oct 02, 2020	60.71	62.74	59.83	62.08	22,600	+0.84(+1.37%)
Oct 01, 2020	60.37	62.35	60.24	61.24	39,016	-1.07(-1.72%)
Sep 30, 2020	62.02	63.56	61.63	62.31	53,766	+0.51(+0.83%)
Sep 29, 2020	62.56	62.56	60.70	61.80	30,057	-1.35(-2.14%)
Sep 28, 2020	62.74	63.63	62.51	63.15	28,722	+1.13(+1.82%)
Sep 25, 2020	60.41	62.77	60.41	62.02	44,800	+1.85(+3.07%)
Sep 24, 2020	58.68	60.79	58.68	60.17	41,637	+0.95(+1.60%)
Sep 23, 2020	60.09	61.25	59.10	59.22	39,751	-1.57(-2.58%)
Sep 22, 2020	61.97	62.93	60.36	60.79	41,881	-0.89(-1.44%)
Sep 21, 2020	64.85	64.85	60.65	61.68	58,836	-4.00(-6.09%)
Sep 18, 2020	61.17	66.01	60.30	65.68	165,200	+4.51(+7.37%)
Sep 17, 2020	61.85	62.99	61.07	61.17	31,016	-0.41(-0.67%)
Sep 16, 2020	62.21	63.11	61.47	61.58	40,083	-1.07(-1.71%)
Sep 15, 2020	63.41	63.91	62.56	62.65	33,169	+0.09(+0.14%)
Sep 14, 2020	60.81	63.18	60.64	62.56	27,834	+2.09(+3.46%)
Sep 11, 2020	61.88	61.88	60.32	60.47	38,000	-0.71(-1.16%)
Sep 10, 2020	61.50	61.73	60.62	61.18	26,687	-0.42(-0.68%)
Sep 09, 2020	62.45	62.89	60.52	61.60	36,759	+0.14(+0.23%)
Sep 08, 2020	60.96	61.80	60.55	61.46	31,684	-0.32(-0.52%)
Sep 04, 2020	62.61	62.63	61.24	61.78	31,100	-0.89(-1.42%)
Sep 03, 2020	63.88	64.05	62.31	62.67	30,338	-1.03(-1.62%)
Sep 02, 2020	63.27	64.38	62.52	63.70	22,609	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.