Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.64	36.78	36.16	36.21	180,215	-0.40(-1.09%)
Nov 27, 2019	36.41	36.63	36.30	36.61	477,442	+0.06(+0.16%)
Nov 26, 2019	36.51	36.75	36.32	36.55	458,368	+0.08(+0.21%)
Nov 25, 2019	36.47	36.74	36.28	36.47	577,556	+0.06(+0.16%)
Nov 22, 2019	36.71	36.81	36.24	36.41	297,344	-0.15(-0.42%)
Nov 21, 2019	36.56	36.66	36.16	36.57	425,564	+0.09(+0.26%)
Nov 20, 2019	36.53	36.76	36.11	36.47	700,341	-0.11(-0.30%)
Nov 19, 2019	35.40	37.81	35.38	36.58	1,326,956	+1.08(+3.04%)
Nov 18, 2019	35.24	35.72	35.18	35.50	654,204	+0.20(+0.55%)
Nov 15, 2019	35.32	35.67	35.14	35.31	851,972	-0.02(-0.05%)
Nov 14, 2019	35.27	35.50	35.25	35.32	467,537	+0.09(+0.27%)
Nov 13, 2019	34.53	35.28	34.53	35.23	432,421	+0.66(+1.92%)
Nov 12, 2019	34.58	34.81	34.32	34.57	645,796	-0.04(-0.12%)
Nov 11, 2019	34.96	35.20	34.52	34.61	438,950	-0.34(-0.97%)
Nov 08, 2019	34.95	35.26	34.83	34.95	449,364	-0.18(-0.51%)
Nov 07, 2019	35.71	35.84	34.78	35.13	529,573	-0.70(-1.95%)
Nov 06, 2019	35.92	36.30	35.59	35.83	491,787	-0.07(-0.19%)
Nov 05, 2019	35.72	35.99	35.58	35.90	783,210	-0.03(-0.07%)
Nov 04, 2019	36.83	37.01	35.72	35.92	575,089	-0.97(-2.63%)
Nov 01, 2019	37.12	37.44	36.72	36.89	504,463	-0.22(-0.60%)
Oct 31, 2019	37.36	37.54	36.98	37.11	1,828,779	-0.22(-0.59%)
Oct 30, 2019	37.27	37.62	37.12	37.33	611,767	+0.00(+0.00%)
Oct 29, 2019	37.21	37.44	37.06	37.33	443,891	+0.09(+0.23%)
Oct 28, 2019	37.51	37.96	37.21	37.25	490,044	-0.40(-1.06%)
Oct 25, 2019	37.66	37.74	37.35	37.65	449,717	+0.06(+0.16%)
Oct 24, 2019	37.66	37.90	37.34	37.59	296,544	-0.09(-0.23%)
Oct 23, 2019	37.79	37.96	37.61	37.67	459,343	+0.10(+0.27%)
Oct 22, 2019	37.30	37.82	37.25	37.57	538,919	+0.27(+0.73%)
Oct 21, 2019	37.42	37.54	37.19	37.30	335,600	+0.03(+0.07%)
Oct 18, 2019	36.96	37.50	36.81	37.27	557,329	+0.20(+0.55%)
Oct 17, 2019	36.73	37.24	36.65	37.07	493,920	+0.37(+1.00%)
Oct 16, 2019	36.77	36.92	36.35	36.70	536,634	-0.09(-0.25%)
Oct 15, 2019	37.15	37.44	36.66	36.80	657,798	-0.38(-1.03%)
Oct 14, 2019	37.41	37.81	37.06	37.18	401,608	-0.04(-0.11%)
Oct 11, 2019	37.24	37.97	37.17	37.22	1,185,618	+0.05(+0.14%)
Oct 10, 2019	37.04	37.31	36.39	37.17	385,965	+0.14(+0.39%)
Oct 09, 2019	36.91	37.13	36.62	37.03	370,337	+0.31(+0.83%)
Oct 08, 2019	36.98	37.07	36.45	36.72	399,381	-0.37(-0.99%)
Oct 07, 2019	36.86	37.37	36.61	37.09	323,922	+0.07(+0.18%)
Oct 04, 2019	36.92	37.16	36.45	37.02	490,248	+0.08(+0.21%)
Oct 03, 2019	36.71	37.10	36.38	36.94	432,701	+0.12(+0.32%)
Oct 02, 2019	37.90	37.91	36.70	36.82	482,035	-1.06(-2.81%)
Oct 01, 2019	38.58	38.98	37.88	37.89	536,753	-0.60(-1.57%)
Sep 30, 2019	38.15	38.64	38.15	38.49	647,762	+0.18(+0.47%)
Sep 27, 2019	38.58	38.64	38.11	38.31	441,611	-0.10(-0.27%)
Sep 26, 2019	38.76	38.84	38.30	38.41	489,472	-0.26(-0.66%)
Sep 25, 2019	38.35	38.93	38.30	38.67	586,864	+0.36(+0.93%)
Sep 24, 2019	38.37	38.78	38.17	38.31	571,254	+0.02(+0.04%)
Sep 23, 2019	38.01	38.49	37.68	38.30	518,649	+0.54(+1.42%)
Sep 20, 2019	37.81	38.29	37.73	37.76	1,177,042	-0.09(-0.25%)
Sep 19, 2019	38.17	38.24	37.80	37.85	394,175	-0.07(-0.20%)
Sep 18, 2019	38.00	38.08	37.60	37.93	497,150	+0.17(+0.45%)
Sep 17, 2019	37.76	38.06	37.56	37.76	357,967	-0.09(-0.25%)
Sep 16, 2019	38.10	38.39	37.77	37.85	323,759	-0.27(-0.71%)
Sep 13, 2019	38.06	38.47	37.77	38.12	423,768	+0.02(+0.04%)
Sep 12, 2019	38.60	38.60	37.94	38.10	645,791	-0.23(-0.60%)
Sep 11, 2019	37.09	38.35	36.81	38.33	1,023,898	+1.29(+3.49%)
Sep 10, 2019	37.09	37.45	36.93	37.04	738,260	-0.06(-0.16%)
Sep 09, 2019	38.12	38.12	37.04	37.10	664,175	-1.12(-2.92%)
Sep 06, 2019	39.14	39.14	38.21	38.21	451,333	-0.74(-1.89%)
Sep 05, 2019	38.66	39.19	38.53	38.95	370,272	+0.17(+0.44%)
Sep 04, 2019	38.92	39.09	38.54	38.78	285,113	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.