Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.27	25.31	24.96	25.20	321,521	-0.15(-0.61%)
Nov 29, 2006	25.40	25.51	25.00	25.35	338,272	+0.13(+0.52%)
Nov 28, 2006	25.07	25.25	24.96	25.22	192,824	+0.19(+0.76%)
Nov 27, 2006	25.93	25.93	25.01	25.03	389,084	-0.95(-3.64%)
Nov 24, 2006	25.87	26.12	25.84	25.98	42,014	-0.09(-0.34%)
Nov 22, 2006	26.26	26.26	25.84	26.06	183,861	-0.12(-0.48%)
Nov 21, 2006	26.04	26.27	25.84	26.19	184,330	+0.12(+0.45%)
Nov 20, 2006	26.15	26.28	25.85	26.07	309,534	-0.07(-0.25%)
Nov 17, 2006	26.24	26.24	25.84	26.14	170,889	-0.10(-0.39%)
Nov 16, 2006	26.25	26.25	25.90	26.24	178,442	+0.15(+0.59%)
Nov 15, 2006	25.69	26.09	25.60	26.09	264,841	+0.43(+1.66%)
Nov 14, 2006	25.27	25.67	24.98	25.66	265,608	+0.39(+1.54%)
Nov 13, 2006	25.05	25.42	24.86	25.27	272,033	+0.24(+0.97%)
Nov 10, 2006	24.61	25.04	24.57	25.03	181,915	+0.40(+1.64%)
Nov 09, 2006	25.28	25.28	24.53	24.63	226,748	-0.59(-2.33%)
Nov 08, 2006	25.05	25.43	24.86	25.21	150,748	+0.07(+0.29%)
Nov 07, 2006	24.91	25.49	24.88	25.14	346,778	+0.22(+0.88%)
Nov 06, 2006	24.79	25.03	24.66	24.92	250,496	+0.20(+0.80%)
Nov 03, 2006	24.73	24.94	24.56	24.72	249,188	+0.01(+0.06%)
Nov 02, 2006	24.58	24.81	24.51	24.71	210,739	+0.01(+0.03%)
Nov 01, 2006	25.45	25.45	24.66	24.70	337,112	-0.56(-2.24%)
Oct 31, 2006	25.67	25.67	25.19	25.27	196,989	-0.21(-0.83%)
Oct 30, 2006	25.26	25.50	25.16	25.48	375,641	+0.18(+0.70%)
Oct 27, 2006	25.68	25.79	25.27	25.30	258,886	-0.54(-2.07%)
Oct 26, 2006	25.48	25.86	25.24	25.84	259,993	+0.33(+1.29%)
Oct 25, 2006	25.35	25.55	25.19	25.51	169,905	+0.22(+0.87%)
Oct 24, 2006	25.24	25.38	25.14	25.29	217,989	-0.07(-0.29%)
Oct 23, 2006	25.35	25.77	25.20	25.36	237,410	+0.04(+0.14%)
Oct 20, 2006	25.90	26.01	25.10	25.32	485,884	-0.79(-3.03%)
Oct 19, 2006	25.93	26.14	25.73	26.12	329,905	+0.21(+0.79%)
Oct 18, 2006	26.04	26.20	25.79	25.91	201,235	+0.07(+0.26%)
Oct 17, 2006	26.15	26.28	25.79	25.84	281,693	-0.51(-1.95%)
Oct 16, 2006	26.33	26.51	26.23	26.36	369,719	+0.05(+0.20%)
Oct 13, 2006	26.22	26.48	26.12	26.31	248,249	+0.12(+0.45%)
Oct 12, 2006	26.33	26.47	26.04	26.19	405,226	+0.04(+0.17%)
Oct 11, 2006	26.48	26.48	25.96	26.15	298,605	-0.33(-1.25%)
Oct 10, 2006	26.70	26.70	26.30	26.48	186,017	-0.14(-0.52%)
Oct 09, 2006	26.20	26.63	26.07	26.61	227,571	+0.29(+1.11%)
Oct 06, 2006	26.59	26.66	26.15	26.32	308,670	-0.48(-1.78%)
Oct 05, 2006	26.67	26.91	26.45	26.80	263,317	+0.04(+0.14%)
Oct 04, 2006	26.11	26.81	25.99	26.76	255,542	+0.59(+2.24%)
Oct 03, 2006	26.06	26.67	26.00	26.17	193,970	+0.07(+0.28%)
Oct 02, 2006	26.61	26.61	26.04	26.10	255,482	-0.37(-1.41%)
Sep 29, 2006	27.14	27.14	26.43	26.48	169,563	-0.58(-2.14%)
Sep 28, 2006	27.19	27.28	26.76	27.05	207,949	-0.09(-0.32%)
Sep 27, 2006	26.82	27.17	26.65	27.14	224,670	+0.21(+0.76%)
Sep 26, 2006	26.89	27.17	26.70	26.94	122,992	-0.07(-0.24%)
Sep 25, 2006	26.44	27.10	26.15	27.00	232,650	+0.62(+2.36%)
Sep 22, 2006	26.54	26.55	26.20	26.38	219,197	-0.25(-0.94%)
Sep 21, 2006	27.13	27.30	26.60	26.63	214,051	-0.37(-1.39%)
Sep 20, 2006	26.79	27.16	26.75	27.00	218,379	+0.38(+1.43%)
Sep 19, 2006	26.69	26.84	26.14	26.62	245,370	-0.10(-0.38%)
Sep 18, 2006	26.86	26.92	26.56	26.72	183,594	-0.31(-1.14%)
Sep 15, 2006	27.14	27.23	26.78	27.03	478,710	+0.05(+0.19%)
Sep 14, 2006	27.00	27.11	26.71	26.98	117,118	-0.15(-0.57%)
Sep 13, 2006	27.03	27.14	26.74	27.14	158,983	+0.12(+0.43%)
Sep 12, 2006	26.31	27.03	26.24	27.02	168,580	+0.77(+2.93%)
Sep 11, 2006	26.10	26.42	26.10	26.25	158,131	+0.00(+0.00%)
Sep 08, 2006	26.22	26.34	26.12	26.25	161,134	-0.04(-0.17%)
Sep 07, 2006	26.61	26.77	26.26	26.29	170,714	-0.40(-1.48%)
Sep 06, 2006	27.08	27.08	26.69	26.69	161,124	-0.57(-2.10%)
Sep 05, 2006	27.16	27.38	26.97	27.26	109,408	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.