Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.67	10.72	10.33	10.64	0	-0.11(-1.02%)
Nov 27, 2013	11.21	11.22	10.34	10.75	0	-0.34(-3.07%)
Nov 26, 2013	11.24	11.51	10.91	11.09	0	+0.33(+3.07%)
Nov 25, 2013	10.30	10.95	10.19	10.76	0	+0.46(+4.47%)
Nov 22, 2013	10.19	10.31	10.19	10.30	0	+0.11(+1.08%)
Nov 21, 2013	9.880	10.30	9.790	10.19	0	+0.40(+4.09%)
Nov 20, 2013	9.560	9.900	9.533	9.790	0	+0.30(+3.16%)
Nov 19, 2013	9.160	9.615	9.160	9.490	0	+0.30(+3.26%)
Nov 18, 2013	9.110	9.300	9.101	9.190	0	+0.09(+0.99%)
Nov 15, 2013	9.110	9.170	9.057	9.100	0	+0.07(+0.78%)
Nov 14, 2013	9.110	9.110	8.950	9.030	0	-0.03(-0.33%)
Nov 13, 2013	9.120	9.120	9.030	9.060	0	-0.04(-0.44%)
Nov 12, 2013	9.070	9.120	9.020	9.100	0	+0.14(+1.56%)
Nov 11, 2013	8.730	9.090	8.530	8.960	0	+0.14(+1.59%)
Nov 08, 2013	8.950	9.040	8.820	8.820	0	-0.13(-1.45%)
Nov 07, 2013	9.100	9.100	8.910	8.950	0	-0.15(-1.65%)
Nov 06, 2013	9.040	9.100	9.023	9.100	0	+0.06(+0.66%)
Nov 05, 2013	9.030	9.050	9.000	9.040	0	+0.01(+0.11%)
Nov 04, 2013	8.800	9.050	8.750	9.030	0	+0.17(+1.92%)
Nov 01, 2013	8.800	8.930	8.750	8.860	0	+0.04(+0.45%)
Oct 31, 2013	8.759	8.863	8.759	8.820	0	-0.00(-0.06%)
Oct 30, 2013	8.710	8.840	8.710	8.825	0	+0.08(+0.97%)
Oct 29, 2013	8.740	8.740	8.710	8.740	0	+0.04(+0.46%)
Oct 28, 2013	8.760	8.780	8.700	8.700	0	-0.07(-0.80%)
Oct 25, 2013	8.800	8.800	8.760	8.770	0	+0.01(+0.11%)
Oct 24, 2013	8.650	8.840	8.620	8.760	0	+0.06(+0.69%)
Oct 23, 2013	8.600	8.720	8.590	8.700	0	+0.10(+1.16%)
Oct 22, 2013	8.300	8.620	8.300	8.600	0	+0.25(+2.99%)
Oct 21, 2013	8.310	8.390	8.270	8.350	0	-0.07(-0.83%)
Oct 18, 2013	8.360	8.510	8.222	8.420	8,677	-0.06(-0.71%)
Oct 17, 2013	8.270	8.480	8.180	8.480	0	+0.18(+2.17%)
Oct 16, 2013	8.310	8.550	8.230	8.300	0	+0.08(+0.97%)
Oct 15, 2013	8.750	8.750	8.180	8.220	0	-0.59(-6.70%)
Oct 14, 2013	8.570	8.810	8.530	8.810	0	+0.06(+0.69%)
Oct 11, 2013	8.700	8.880	8.640	8.750	0	+0.04(+0.46%)
Oct 10, 2013	8.560	8.740	8.560	8.710	0	+0.16(+1.92%)
Oct 09, 2013	8.300	8.600	8.300	8.546	0	+0.04(+0.42%)
Oct 08, 2013	8.530	8.580	8.290	8.510	0	-0.06(-0.70%)
Oct 07, 2013	8.690	8.690	8.540	8.570	0	-0.12(-1.38%)
Oct 04, 2013	8.620	8.695	8.580	8.690	0	+0.03(+0.35%)
Oct 03, 2013	8.700	8.700	8.630	8.660	0	-0.01(-0.12%)
Oct 02, 2013	8.600	8.670	8.600	8.670	0	+0.02(+0.23%)
Oct 01, 2013	8.600	8.690	8.510	8.650	0	+0.04(+0.46%)
Sep 30, 2013	8.580	8.648	8.540	8.610	0	-0.06(-0.69%)
Sep 27, 2013	8.690	8.690	8.580	8.670	0	-0.02(-0.23%)
Sep 26, 2013	8.650	8.700	8.355	8.690	0	-0.01(-0.11%)
Sep 25, 2013	8.390	8.700	8.390	8.700	0	+0.23(+2.72%)
Sep 24, 2013	8.260	8.510	8.150	8.470	0	+0.27(+3.29%)
Sep 23, 2013	8.010	8.400	8.010	8.200	0	+0.18(+2.24%)
Sep 20, 2013	8.400	8.420	8.010	8.020	0	-0.31(-3.72%)
Sep 19, 2013	8.250	8.530	8.250	8.330	0	+0.03(+0.36%)
Sep 18, 2013	8.390	8.419	8.010	8.300	0	-0.20(-2.35%)
Sep 17, 2013	8.560	8.560	8.470	8.500	0	-0.07(-0.82%)
Sep 16, 2013	8.634	8.680	8.560	8.570	0	-0.02(-0.23%)
Sep 13, 2013	8.540	8.620	8.444	8.590	0	+0.10(+1.18%)
Sep 12, 2013	8.410	8.500	8.410	8.490	0	+0.13(+1.56%)
Sep 11, 2013	8.360	8.450	8.101	8.360	0	+0.00(+0.00%)
Sep 10, 2013	8.430	8.470	8.302	8.360	0	-0.11(-1.30%)
Sep 09, 2013	8.190	8.500	8.180	8.470	0	+0.30(+3.67%)
Sep 06, 2013	8.180	8.270	8.100	8.170	0	+0.04(+0.49%)
Sep 05, 2013	8.030	8.150	7.910	8.130	0	+0.21(+2.65%)
Sep 04, 2013	7.840	8.050	7.720	7.920	0	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.