Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.99	12.09	11.90	12.00	15,381	+0.02(+0.17%)
Nov 27, 2015	11.91	12.00	11.91	11.98	24,143	-0.01(-0.08%)
Nov 25, 2015	11.98	11.99	11.99	11.99	27,100	+0.06(+0.50%)
Nov 24, 2015	12.00	12.33	11.91	11.93	17,188	-0.07(-0.58%)
Nov 23, 2015	12.01	12.20	11.90	12.00	14,546	-0.01(-0.08%)
Nov 20, 2015	12.12	12.30	11.81	12.01	22,663	+0.03(+0.25%)
Nov 19, 2015	12.14	12.17	11.90	11.98	24,651	-0.21(-1.72%)
Nov 18, 2015	12.29	12.31	12.06	12.19	12,306	-0.09(-0.73%)
Nov 17, 2015	12.71	13.10	12.03	12.28	25,130	-0.34(-2.69%)
Nov 16, 2015	12.84	13.20	12.55	12.62	10,796	-0.21(-1.64%)
Nov 13, 2015	12.90	13.80	12.74	12.83	16,461	-0.18(-1.38%)
Nov 12, 2015	13.18	13.89	13.00	13.01	19,410	-0.23(-1.74%)
Nov 11, 2015	14.10	14.10	13.22	13.24	14,213	-0.53(-3.85%)
Nov 10, 2015	13.73	13.77	13.27	13.77	17,407	-0.04(-0.29%)
Nov 09, 2015	13.78	13.95	13.75	13.81	17,281	+0.03(+0.22%)
Nov 06, 2015	13.57	13.78	13.50	13.78	22,619	+0.18(+1.32%)
Nov 05, 2015	13.99	13.99	13.50	13.60	19,392	-0.35(-2.51%)
Nov 04, 2015	14.03	14.17	13.81	13.95	47,896	-0.32(-2.24%)
Nov 03, 2015	14.32	14.50	14.16	14.27	66,391	-0.25(-1.72%)
Nov 02, 2015	14.59	14.73	13.92	14.52	28,597	-0.31(-2.09%)
Oct 30, 2015	17.27	17.27	14.50	14.83	57,693	-2.87(-16.21%)
Oct 29, 2015	17.96	18.26	17.57	17.70	10,618	-0.38(-2.10%)
Oct 28, 2015	17.79	18.17	17.79	18.08	13,806	+0.28(+1.57%)
Oct 27, 2015	18.66	18.90	17.78	17.80	13,759	-0.87(-4.66%)
Oct 26, 2015	18.34	18.75	18.14	18.67	34,472	+0.28(+1.52%)
Oct 23, 2015	18.30	18.40	18.00	18.39	11,719	+0.08(+0.44%)
Oct 22, 2015	17.85	18.32	17.50	18.31	17,423	+0.48(+2.69%)
Oct 21, 2015	18.00	18.00	17.70	17.83	17,408	-0.16(-0.89%)
Oct 20, 2015	17.29	18.00	17.05	17.99	18,853	+0.45(+2.57%)
Oct 19, 2015	17.27	17.59	16.90	17.54	10,346	-0.01(-0.06%)
Oct 16, 2015	17.48	17.62	16.52	17.55	11,487	+0.14(+0.80%)
Oct 15, 2015	16.42	17.42	16.32	17.41	12,816	+1.00(+6.09%)
Oct 14, 2015	16.57	16.57	16.24	16.41	12,360	+0.14(+0.86%)
Oct 13, 2015	16.35	16.45	16.27	16.27	6,167	-0.23(-1.39%)
Oct 12, 2015	16.26	16.50	16.05	16.50	18,017	+0.30(+1.85%)
Oct 09, 2015	16.50	16.50	16.10	16.20	10,125	-0.20(-1.22%)
Oct 08, 2015	16.27	16.56	16.03	16.40	18,181	+0.07(+0.43%)
Oct 07, 2015	16.27	16.59	15.98	16.33	11,483	+0.06(+0.37%)
Oct 06, 2015	16.03	16.52	15.62	16.27	17,934	+0.22(+1.37%)
Oct 05, 2015	15.74	16.12	15.65	16.05	15,916	+0.31(+1.97%)
Oct 02, 2015	15.68	15.95	15.63	15.74	9,977	-0.07(-0.44%)
Oct 01, 2015	15.70	15.95	15.65	15.81	15,202	+0.01(+0.06%)
Sep 30, 2015	16.03	16.03	15.63	15.80	14,383	-0.10(-0.63%)
Sep 29, 2015	15.80	16.09	15.69	15.90	14,106	+0.07(+0.44%)
Sep 28, 2015	16.93	16.93	15.78	15.83	19,355	-1.20(-7.05%)
Sep 25, 2015	18.06	18.24	16.93	17.03	32,255	-0.91(-5.07%)
Sep 24, 2015	18.13	18.30	17.72	17.94	10,819	-0.22(-1.21%)
Sep 23, 2015	17.91	18.39	17.53	18.16	15,392	+0.38(+2.14%)
Sep 22, 2015	17.71	18.00	17.30	17.78	24,343	-0.04(-0.22%)
Sep 21, 2015	18.07	18.46	17.65	17.82	22,250	-0.13(-0.72%)
Sep 18, 2015	17.95	18.25	17.58	17.95	23,489	-0.30(-1.64%)
Sep 17, 2015	17.77	18.31	17.77	18.25	9,541	+0.48(+2.70%)
Sep 16, 2015	17.91	18.24	17.44	17.77	27,651	-0.21(-1.17%)
Sep 15, 2015	17.39	17.98	17.39	17.98	2,467	-0.08(-0.44%)
Sep 14, 2015	17.64	18.08	17.64	18.06	6,623	+0.06(+0.33%)
Sep 11, 2015	17.57	18.00	17.55	18.00	5,363	+0.29(+1.64%)
Sep 10, 2015	17.62	17.71	17.56	17.71	3,574	+0.00(+0.00%)
Sep 09, 2015	18.16	18.21	17.70	17.71	6,678	-0.45(-2.48%)
Sep 08, 2015	18.10	18.44	17.47	18.16	14,436	+0.22(+1.23%)
Sep 04, 2015	17.76	17.94	17.94	17.94	7,700	+0.04(+0.22%)
Sep 03, 2015	17.92	18.35	17.80	17.90	5,473	-0.17(-0.94%)
Sep 02, 2015	17.08	18.27	17.08	18.07	18,682	+1.27(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.