Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.11	37.77	36.50	36.65	14,184	-0.42(-1.15%)
Nov 26, 2014	36.64	37.07	37.07	37.07	16,470	+0.55(+1.52%)
Nov 25, 2014	36.65	36.88	36.04	36.52	26,724	+0.00(+0.00%)
Nov 24, 2014	35.50	36.78	35.12	36.52	30,239	+0.95(+2.67%)
Nov 21, 2014	35.94	35.98	35.18	35.57	24,802	+0.04(+0.10%)
Nov 20, 2014	35.23	35.84	35.07	35.53	42,388	+0.02(+0.05%)
Nov 19, 2014	36.82	36.82	35.33	35.51	63,511	-1.53(-4.14%)
Nov 18, 2014	36.94	37.42	36.80	37.04	37,966	+0.23(+0.63%)
Nov 17, 2014	36.75	37.02	36.58	36.81	30,502	-0.08(-0.23%)
Nov 14, 2014	37.37	37.79	36.67	36.90	27,323	-0.36(-0.97%)
Nov 13, 2014	37.98	38.16	37.18	37.26	22,031	-0.72(-1.90%)
Nov 12, 2014	37.21	38.05	37.21	37.98	34,216	+0.49(+1.30%)
Nov 11, 2014	37.34	37.71	37.14	37.49	31,816	-0.07(-0.20%)
Nov 10, 2014	37.78	37.88	36.79	37.56	31,632	-0.13(-0.34%)
Nov 07, 2014	38.05	38.05	37.26	37.69	23,562	-0.30(-0.80%)
Nov 06, 2014	37.38	38.11	37.38	37.99	22,785	+0.49(+1.30%)
Nov 05, 2014	37.73	38.01	37.31	37.51	18,022	-0.04(-0.10%)
Nov 04, 2014	37.23	37.64	37.23	37.54	22,155	+0.08(+0.22%)
Nov 03, 2014	37.03	37.79	36.86	37.46	37,933	+0.29(+0.77%)
Oct 31, 2014	37.02	37.37	35.90	37.17	76,834	+0.65(+1.77%)
Oct 30, 2014	37.47	37.47	35.83	36.53	60,160	-1.49(-3.91%)
Oct 29, 2014	38.44	38.44	37.42	38.01	30,034	+0.31(+0.83%)
Oct 28, 2014	36.90	37.71	36.89	37.70	43,082	+0.77(+2.07%)
Oct 27, 2014	36.91	36.98	36.80	36.93	15,528	-0.05(-0.12%)
Oct 24, 2014	36.92	37.23	36.71	36.98	24,031	+0.15(+0.40%)
Oct 23, 2014	36.92	37.16	36.74	36.83	28,028	+0.31(+0.86%)
Oct 22, 2014	36.91	37.31	36.38	36.52	20,775	-0.51(-1.37%)
Oct 21, 2014	36.99	37.24	36.61	37.03	28,991	+0.12(+0.33%)
Oct 20, 2014	36.23	36.98	36.23	36.91	44,465	+0.21(+0.58%)
Oct 17, 2014	37.40	37.40	36.30	36.69	32,301	-0.14(-0.38%)
Oct 16, 2014	38.39	38.39	35.81	36.83	29,519	+0.28(+0.76%)
Oct 15, 2014	35.83	36.72	35.59	36.55	40,831	+0.50(+1.38%)
Oct 14, 2014	35.83	36.28	35.61	36.06	39,362	+0.58(+1.64%)
Oct 13, 2014	34.57	35.71	34.34	35.48	29,886	+0.83(+2.40%)
Oct 10, 2014	34.36	35.16	34.36	34.64	21,061	+0.09(+0.27%)
Oct 09, 2014	34.97	35.38	34.41	34.55	26,915	-0.83(-2.35%)
Oct 08, 2014	34.60	35.57	34.45	35.38	38,197	+0.81(+2.35%)
Oct 07, 2014	34.47	34.87	34.45	34.57	41,876	-0.03(-0.08%)
Oct 06, 2014	35.07	35.35	34.58	34.60	28,738	-0.33(-0.95%)
Oct 03, 2014	34.77	35.37	34.77	34.93	30,994	+0.46(+1.34%)
Oct 02, 2014	34.61	34.83	34.16	34.47	34,410	+0.30(+0.89%)
Oct 01, 2014	34.13	34.48	33.92	34.16	44,563	+0.15(+0.43%)
Sep 30, 2014	34.55	34.68	33.97	34.02	82,941	-0.66(-1.89%)
Sep 29, 2014	34.19	34.81	34.19	34.67	42,803	+0.18(+0.51%)
Sep 26, 2014	34.51	34.60	34.28	34.50	18,116	+0.02(+0.05%)
Sep 25, 2014	34.88	34.88	34.40	34.48	35,701	-0.36(-1.03%)
Sep 24, 2014	34.67	35.16	34.61	34.84	44,767	+0.12(+0.35%)
Sep 23, 2014	34.91	35.12	34.62	34.72	42,970	-0.36(-1.03%)
Sep 22, 2014	35.34	35.55	34.97	35.08	34,932	-0.41(-1.14%)
Sep 19, 2014	35.50	35.96	34.88	35.48	241,213	+0.05(+0.13%)
Sep 18, 2014	34.92	35.54	34.81	35.44	30,752	+0.58(+1.67%)
Sep 17, 2014	34.58	35.12	34.54	34.86	28,860	+0.18(+0.51%)
Sep 16, 2014	35.00	35.18	34.56	34.68	37,135	-0.27(-0.77%)
Sep 15, 2014	34.47	35.45	34.47	34.95	47,454	-0.06(-0.16%)
Sep 12, 2014	34.61	35.12	33.93	35.00	62,808	+0.35(+1.01%)
Sep 11, 2014	34.34	34.85	34.19	34.65	26,782	+0.22(+0.64%)
Sep 10, 2014	34.33	34.65	34.24	34.43	24,959	+0.13(+0.38%)
Sep 09, 2014	34.56	34.56	34.13	34.30	30,302	-0.24(-0.69%)
Sep 08, 2014	35.33	35.82	34.43	34.54	57,399	-0.91(-2.58%)
Sep 05, 2014	35.41	35.71	35.03	35.46	18,115	-0.06(-0.18%)
Sep 04, 2014	36.13	36.13	35.45	35.52	20,318	-0.65(-1.79%)
Sep 03, 2014	36.09	36.57	35.93	36.17	30,545	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.