Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.93	39.98	39.39	39.93	51,500	-0.12(-0.30%)
Nov 27, 2019	39.72	40.22	39.67	40.05	60,300	+0.41(+1.03%)
Nov 26, 2019	39.51	39.79	39.17	39.64	83,707	+0.21(+0.53%)
Nov 25, 2019	38.66	39.66	38.60	39.43	65,452	+0.96(+2.51%)
Nov 22, 2019	37.54	38.51	37.41	38.47	133,500	+1.07(+2.85%)
Nov 21, 2019	37.60	37.72	37.03	37.40	47,220	-0.11(-0.29%)
Nov 20, 2019	37.47	37.98	37.29	37.51	65,243	-0.10(-0.27%)
Nov 19, 2019	37.29	37.99	37.14	37.61	68,706	+0.56(+1.51%)
Nov 18, 2019	36.91	37.17	36.50	37.05	41,862	+0.06(+0.16%)
Nov 15, 2019	36.98	37.20	36.54	36.99	41,800	+0.26(+0.71%)
Nov 14, 2019	36.58	37.13	36.58	36.73	33,774	+0.11(+0.30%)
Nov 13, 2019	36.60	36.83	35.91	36.62	41,857	-0.19(-0.52%)
Nov 12, 2019	36.01	37.09	36.01	36.81	45,118	+0.77(+2.14%)
Nov 11, 2019	35.90	36.28	35.77	36.04	40,581	-0.13(-0.36%)
Nov 08, 2019	36.30	36.38	35.75	36.17	39,800	-0.13(-0.36%)
Nov 07, 2019	36.02	36.37	35.92	36.30	41,954	+0.20(+0.55%)
Nov 06, 2019	36.14	36.54	35.80	36.10	44,025	-0.10(-0.28%)
Nov 05, 2019	35.43	36.24	35.07	36.20	39,576	+0.90(+2.55%)
Nov 04, 2019	35.46	35.59	35.08	35.30	38,365	+0.11(+0.31%)
Nov 01, 2019	34.67	35.53	34.67	35.19	63,700	+0.71(+2.06%)
Oct 31, 2019	34.80	34.97	34.12	34.48	47,779	-0.39(-1.12%)
Oct 30, 2019	34.52	35.10	34.36	34.87	41,097	+0.25(+0.72%)
Oct 29, 2019	34.89	34.94	34.40	34.62	68,111	-0.31(-0.89%)
Oct 28, 2019	34.84	35.12	34.47	34.93	65,027	+0.23(+0.66%)
Oct 25, 2019	34.69	35.70	34.51	34.70	43,000	-0.29(-0.83%)
Oct 24, 2019	35.16	35.16	33.82	34.99	37,226	-0.05(-0.14%)
Oct 23, 2019	34.26	35.14	34.20	35.04	52,035	+0.76(+2.22%)
Oct 22, 2019	35.02	35.38	33.58	34.28	68,363	-0.82(-2.34%)
Oct 21, 2019	35.11	35.72	34.76	35.10	50,207	+0.35(+1.01%)
Oct 18, 2019	34.97	35.13	34.54	34.75	39,100	-0.23(-0.66%)
Oct 17, 2019	34.30	35.28	34.12	34.98	82,672	+0.75(+2.19%)
Oct 16, 2019	33.65	34.33	33.65	34.23	49,619	+0.33(+0.97%)
Oct 15, 2019	32.95	33.94	32.50	33.90	53,892	+1.10(+3.35%)
Oct 14, 2019	32.13	32.88	31.98	32.80	40,867	+0.48(+1.49%)
Oct 11, 2019	32.12	33.21	32.12	32.32	52,900	+0.62(+1.96%)
Oct 10, 2019	31.68	32.11	31.60	31.70	71,884	+0.04(+0.13%)
Oct 09, 2019	31.82	31.97	31.42	31.66	50,136	+0.05(+0.16%)
Oct 08, 2019	31.63	32.10	30.91	31.61	54,176	-0.39(-1.22%)
Oct 07, 2019	31.94	32.40	31.75	32.00	69,607	-0.03(-0.09%)
Oct 04, 2019	31.71	32.24	31.62	32.03	40,200	+0.34(+1.07%)
Oct 03, 2019	31.02	31.93	30.96	31.69	94,772	+0.45(+1.44%)
Oct 02, 2019	31.01	31.57	30.76	31.24	68,908	-0.01(-0.03%)
Oct 01, 2019	32.25	32.94	31.18	31.25	65,365	-0.89(-2.77%)
Sep 30, 2019	32.79	33.54	32.02	32.14	92,849	-0.81(-2.46%)
Sep 27, 2019	33.65	34.35	32.77	32.95	42,000	-0.65(-1.93%)
Sep 26, 2019	34.27	34.53	33.57	33.60	45,501	-0.70(-2.04%)
Sep 25, 2019	34.35	34.83	33.89	34.30	96,010	-0.33(-0.95%)
Sep 24, 2019	34.86	35.28	34.53	34.63	43,671	-0.23(-0.66%)
Sep 23, 2019	34.88	35.19	34.65	34.86	27,209	-0.29(-0.83%)
Sep 20, 2019	35.11	35.66	34.99	35.15	73,700	-0.02(-0.06%)
Sep 19, 2019	35.65	35.85	35.12	35.17	43,018	-0.46(-1.29%)
Sep 18, 2019	35.88	35.98	35.31	35.63	34,754	-0.27(-0.75%)
Sep 17, 2019	36.04	36.52	35.58	35.90	41,305	-0.36(-0.99%)
Sep 16, 2019	36.11	36.88	35.95	36.26	35,380	-0.09(-0.25%)
Sep 13, 2019	36.30	37.10	35.91	36.35	34,000	+0.08(+0.22%)
Sep 12, 2019	35.82	36.65	35.13	36.27	45,451	+0.52(+1.45%)
Sep 11, 2019	34.72	35.87	34.72	35.75	54,984	+1.06(+3.06%)
Sep 10, 2019	34.07	34.97	34.05	34.69	43,243	+0.46(+1.34%)
Sep 09, 2019	33.92	34.48	33.73	34.23	44,964	+0.29(+0.85%)
Sep 06, 2019	33.82	34.43	33.76	33.94	44,900	+0.25(+0.74%)
Sep 05, 2019	33.53	34.69	33.13	33.69	80,438	+0.63(+1.91%)
Sep 04, 2019	34.73	34.80	32.81	33.06	80,419	-1.38(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.