Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.268	9.258	9.258	9.258	24	+0.32(+3.56%)
Nov 27, 2015	9.099	9.099	8.941	8.941	806	-0.37(-3.95%)
Nov 25, 2015	9.199	9.308	9.308	9.308	2,013	+0.28(+3.08%)
Nov 23, 2015	9.030	9.030	9.030	9.030	3	-0.01(-0.11%)
Nov 20, 2015	8.911	9.040	8.911	9.040	951	+0.11(+1.22%)
Nov 19, 2015	8.156	8.931	8.156	8.931	863	-0.02(-0.22%)
Nov 18, 2015	8.782	8.950	8.617	8.950	1,191	+0.16(+1.81%)
Nov 17, 2015	8.662	8.881	8.662	8.791	1,307	-0.04(-0.45%)
Nov 16, 2015	7.967	8.831	7.967	8.831	672	-0.01(-0.11%)
Nov 13, 2015	8.861	8.861	8.841	8.841	7,790	-0.17(-1.85%)
Nov 11, 2015	8.980	9.008	9.008	9.008	52	+0.17(+1.89%)
Nov 10, 2015	8.901	8.901	8.791	8.841	2,252	-0.20(-2.20%)
Nov 09, 2015	9.068	9.068	9.040	9.040	5,972	+0.08(+0.89%)
Nov 06, 2015	8.960	9.036	8.950	8.960	2,954	-0.02(-0.22%)
Nov 05, 2015	9.070	9.070	8.950	8.980	536	-0.16(-1.74%)
Nov 04, 2015	9.139	9.139	9.139	9.139	246	-0.07(-0.76%)
Nov 03, 2015	9.179	9.209	9.179	9.209	1,809	+0.05(+0.54%)
Nov 02, 2015	9.179	9.635	8.275	9.159	1,189	-0.06(-0.66%)
Oct 30, 2015	9.318	9.318	8.990	9.220	1,647	-0.52(-5.30%)
Oct 29, 2015	9.030	9.825	9.030	9.735	939	-0.29(-2.87%)
Oct 28, 2015	10.03	10.03	10.02	10.02	258	+0.20(+2.02%)
Oct 27, 2015	9.825	9.835	9.825	9.825	304	-0.03(-0.30%)
Oct 26, 2015	9.596	9.854	9.596	9.854	232	+0.17(+1.74%)
Oct 23, 2015	9.686	9.686	9.656	9.686	2,247	-0.14(-1.41%)
Oct 22, 2015	9.576	9.825	9.576	9.825	1,514	+0.06(+0.61%)
Oct 21, 2015	9.705	9.765	9.705	9.765	201	+0.03(+0.34%)
Oct 20, 2015	9.705	9.732	9.705	9.732	204	+0.05(+0.48%)
Oct 19, 2015	9.686	9.686	9.686	9.686	101	+0.15(+1.56%)
Oct 16, 2015	9.537	9.537	9.239	9.537	1,543	+0.34(+3.65%)
Oct 15, 2015	9.419	9.419	9.197	9.200	455	+0.25(+2.79%)
Oct 14, 2015	9.090	9.090	8.176	8.950	2,517	-0.30(-3.22%)
Oct 13, 2015	9.288	9.288	9.229	9.248	1,105	+0.43(+4.84%)
Oct 09, 2015	8.821	8.821	8.821	8.821	7	-0.18(-2.04%)
Oct 08, 2015	8.931	9.030	8.921	9.005	3,951	+0.06(+0.72%)
Oct 07, 2015	8.921	8.941	8.921	8.941	358	+0.25(+2.86%)
Oct 06, 2015	8.007	8.742	7.957	8.692	3,969	+0.03(+0.34%)
Oct 05, 2015	8.424	8.662	8.424	8.662	1,131	+0.43(+5.19%)
Oct 02, 2015	8.235	8.235	8.235	8.235	377	-0.48(-5.47%)
Oct 01, 2015	8.712	8.712	8.692	8.712	4,051	-0.05(-0.57%)
Sep 30, 2015	8.692	8.762	8.692	8.762	234	-0.28(-3.08%)
Sep 29, 2015	9.040	9.040	9.040	9.040	138	+0.27(+3.06%)
Sep 28, 2015	9.388	9.388	8.772	8.772	3,960	+0.06(+0.68%)
Sep 25, 2015	9.159	9.159	8.712	8.712	1,069	-0.10(-1.13%)
Sep 23, 2015	8.811	8.811	8.811	8.811	15	+0.07(+0.80%)
Sep 22, 2015	8.752	8.752	8.677	8.742	1,023	-0.09(-1.01%)
Sep 21, 2015	8.762	8.851	8.752	8.831	1,104	+0.05(+0.57%)
Sep 18, 2015	8.633	8.782	8.633	8.782	391	-0.37(-4.02%)
Sep 17, 2015	9.517	9.517	9.129	9.149	2,617	-0.37(-3.86%)
Sep 16, 2015	9.517	9.517	9.517	9.517	352	+0.81(+9.36%)
Sep 15, 2015	8.305	8.702	8.265	8.702	3,452	+0.47(+5.73%)
Sep 14, 2015	7.947	8.230	7.947	8.230	515	-0.59(-6.70%)
Sep 11, 2015	8.613	8.891	8.484	8.821	1,600	+0.09(+1.03%)
Sep 10, 2015	8.732	8.732	8.732	8.732	100	+0.21(+2.45%)
Sep 08, 2015	8.643	8.523	8.523	8.523	100	-0.12(-1.38%)
Sep 04, 2015	8.643	8.643	8.643	8.643	201	-0.01(-0.07%)
Sep 03, 2015	9.080	9.080	8.176	8.648	473	+0.25(+3.03%)
Sep 02, 2015	9.080	9.080	8.394	8.394	1,705	-0.43(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.