Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.99	77.99	77.48	77.48	2,273	-0.47(-0.60%)
Nov 29, 2018	77.80	77.95	77.80	77.95	1,272	+0.04(+0.05%)
Nov 28, 2018	77.28	77.91	77.28	77.91	1,745	+0.57(+0.74%)
Nov 27, 2018	77.38	77.50	77.33	77.33	1,398	-0.24(-0.31%)
Nov 26, 2018	77.51	77.82	77.51	77.58	9,834	-0.20(-0.26%)
Nov 23, 2018	77.78	77.78	77.78	77.78	309	-0.19(-0.25%)
Nov 21, 2018		77.97	77.97	77.97	0	+0.13(+0.17%)
Nov 20, 2018	78.16	78.16	77.84	77.84	1,665	-0.54(-0.69%)
Nov 19, 2018	78.20	78.43	78.20	78.38	8,264	+0.40(+0.51%)
Nov 16, 2018	78.36	78.36	77.98	77.98	2,273	+0.41(+0.52%)
Nov 15, 2018	77.49	77.58	77.49	77.58	1,325	+0.15(+0.19%)
Nov 14, 2018	77.36	77.44	77.36	77.43	2,005	+0.12(+0.15%)
Nov 13, 2018	77.28	77.32	77.22	77.31	2,332	+0.11(+0.14%)
Nov 12, 2018	77.21	77.21	77.21	77.21	562	-0.45(-0.59%)
Nov 09, 2018	77.82	77.82	77.61	77.66	10,126	+0.06(+0.07%)
Nov 08, 2018	78.10	78.10	77.60	77.60	2,548	-0.79(-1.01%)
Nov 07, 2018	78.40	78.40	78.40	78.40	1,595	+0.27(+0.34%)
Nov 06, 2018	78.10	78.13	77.98	78.13	2,409	+0.07(+0.09%)
Nov 05, 2018	77.95	78.08	77.92	78.06	7,167	+0.00(+0.01%)
Nov 02, 2018		78.06	78.06	78.06	144	+0.00(+0.00%)
Nov 01, 2018	77.92	78.09	77.92	78.06	715	+0.60(+0.78%)
Oct 31, 2018	77.54	77.54	77.45	77.45	2,018	-0.34(-0.44%)
Oct 30, 2018	77.85	77.85	77.80	77.80	793	-0.19(-0.24%)
Oct 29, 2018	77.98	77.98	77.95	77.98	952	-0.17(-0.22%)
Oct 26, 2018	78.09	78.16	78.09	78.16	1,033	+0.37(+0.47%)
Oct 25, 2018	77.88	77.88	77.77	77.79	2,890	-0.32(-0.41%)
Oct 24, 2018	78.02	78.11	78.02	78.11	2,275	-0.22(-0.28%)
Oct 23, 2018	78.39	78.43	78.33	78.33	1,400	+0.14(+0.18%)
Oct 22, 2018	78.47	78.47	78.19	78.19	1,038	-0.35(-0.44%)
Oct 19, 2018	78.53	78.53	78.53	78.53	206	+0.25(+0.32%)
Oct 18, 2018	78.38	78.38	78.21	78.28	1,133	-0.36(-0.45%)
Oct 17, 2018	78.82	78.82	78.64	78.64	2,231	-0.29(-0.37%)
Oct 16, 2018	78.82	78.93	78.82	78.93	3,529	+0.05(+0.06%)
Oct 15, 2018	79.13	79.13	78.88	78.88	1,036	+0.11(+0.14%)
Oct 12, 2018	78.71	78.89	78.64	78.77	7,956	-0.03(-0.04%)
Oct 11, 2018	78.77	78.85	78.77	78.80	3,625	+0.35(+0.45%)
Oct 10, 2018	78.37	78.53	78.37	78.45	1,669	+0.19(+0.24%)
Oct 09, 2018	78.13	78.27	78.13	78.26	3,981	+0.00(+0.01%)
Oct 08, 2018	78.23	78.26	78.23	78.26	2,482	-0.13(-0.17%)
Oct 05, 2018	78.39	78.39	78.39	78.39	516	+0.18(+0.24%)
Oct 04, 2018	78.31	78.31	78.20	78.20	1,349	-0.15(-0.19%)
Oct 03, 2018	78.35	78.35	78.35	78.35	39,692	-0.15(-0.18%)
Oct 02, 2018	78.50	78.57	78.47	78.49	1,482	-0.15(-0.20%)
Oct 01, 2018	78.83	78.83	78.65	78.65	2,298	-0.05(-0.06%)
Sep 28, 2018	78.70	78.70	78.70	78.70	516	-0.34(-0.43%)
Sep 27, 2018	79.17	79.17	79.03	79.04	1,784	-0.57(-0.71%)
Sep 26, 2018	79.55	79.60	79.52	79.60	659	-0.09(-0.11%)
Sep 25, 2018	79.69	79.69	79.69	79.69	648	-0.10(-0.13%)
Sep 24, 2018	79.82	79.82	79.69	79.79	2,224	+0.14(+0.17%)
Sep 21, 2018	79.66	79.66	79.66	79.66	413	-0.26(-0.33%)
Sep 20, 2018	79.86	79.97	79.73	79.92	2,632	+0.49(+0.62%)
Sep 19, 2018	79.42	79.43	79.39	79.43	1,415	+0.03(+0.03%)
Sep 18, 2018	79.57	79.57	79.40	79.40	3,320	-0.03(-0.04%)
Sep 17, 2018	79.39	79.43	79.39	79.43	459	+0.33(+0.42%)
Sep 14, 2018	79.20	79.21	79.10	79.10	2,583	-0.28(-0.35%)
Sep 13, 2018	79.42	79.47	79.39	79.39	2,841	+0.15(+0.18%)
Sep 12, 2018	79.15	79.30	79.15	79.24	2,389	+0.23(+0.30%)
Sep 11, 2018	79.01	79.01	78.93	79.01	770	-0.06(-0.08%)
Sep 10, 2018	79.08	79.08	78.97	79.07	3,786	+0.22(+0.28%)
Sep 07, 2018	78.95	78.97	78.84	78.84	2,996	-0.33(-0.42%)
Sep 06, 2018	79.25	79.25	79.02	79.17	31,547	-0.04(-0.05%)
Sep 05, 2018	79.27	79.27	79.15	79.21	4,251	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.