Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.35	24.39	23.94	24.03	130,069	-0.30(-1.23%)
Nov 27, 2015	24.32	24.62	24.20	24.32	19,091	-0.02(-0.06%)
Nov 25, 2015	24.03	24.34	24.34	24.34	85,642	+0.39(+1.62%)
Nov 24, 2015	23.79	24.37	23.67	23.95	199,729	-0.03(-0.12%)
Nov 23, 2015	24.14	24.21	23.70	23.98	228,793	+0.71(+3.06%)
Nov 20, 2015	23.35	23.62	23.08	23.27	161,964	+0.03(+0.13%)
Nov 19, 2015	23.50	23.52	23.12	23.24	71,322	-0.22(-0.96%)
Nov 18, 2015	23.21	23.46	22.82	23.46	147,585	+0.37(+1.59%)
Nov 17, 2015	23.49	24.42	22.52	23.10	148,576	+0.25(+1.11%)
Nov 16, 2015	22.30	22.90	22.00	22.84	187,342	+0.41(+1.84%)
Nov 13, 2015	22.35	22.67	22.16	22.43	158,655	-0.04(-0.20%)
Nov 12, 2015	22.38	22.50	22.17	22.48	80,120	+0.02(+0.10%)
Nov 11, 2015	22.79	22.83	22.45	22.45	80,473	-0.34(-1.48%)
Nov 10, 2015	22.83	23.01	22.51	22.79	114,369	-0.16(-0.68%)
Nov 09, 2015	22.82	23.28	22.74	22.95	232,952	+0.22(+0.99%)
Nov 06, 2015	21.89	22.90	21.77	22.72	198,072	+0.61(+2.78%)
Nov 05, 2015	21.19	22.11	20.97	22.11	180,582	+1.08(+5.12%)
Nov 04, 2015	21.19	21.41	20.81	21.03	328,440	-0.11(-0.53%)
Nov 03, 2015	21.33	21.41	20.90	21.14	164,413	-0.19(-0.88%)
Nov 02, 2015	21.97	22.03	21.02	21.33	235,309	-0.70(-3.16%)
Oct 30, 2015	22.12	22.51	21.17	22.03	252,600	-0.07(-0.31%)
Oct 29, 2015	22.46	22.67	22.04	22.09	572,237	-0.45(-1.99%)
Oct 28, 2015	21.89	22.69	21.68	22.54	145,732	+0.65(+2.97%)
Oct 27, 2015	21.58	21.92	21.44	21.89	190,866	+0.16(+0.72%)
Oct 26, 2015	21.63	21.77	21.44	21.74	56,390	+0.10(+0.45%)
Oct 23, 2015	20.97	21.71	20.59	21.64	215,716	+0.79(+3.81%)
Oct 22, 2015	20.75	21.00	20.71	20.84	177,589	+0.14(+0.69%)
Oct 21, 2015	20.46	20.86	20.40	20.70	141,885	+0.24(+1.17%)
Oct 20, 2015	20.00	20.80	19.93	20.46	310,184	+0.51(+2.55%)
Oct 19, 2015	20.03	20.03	19.90	19.95	81,938	-0.07(-0.34%)
Oct 16, 2015	20.17	20.21	19.83	20.02	46,758	-0.10(-0.52%)
Oct 15, 2015	19.96	20.15	19.83	20.13	115,301	+0.28(+1.43%)
Oct 14, 2015	19.96	20.01	19.77	19.84	82,416	-0.14(-0.71%)
Oct 13, 2015	19.94	20.15	19.83	19.98	64,333	-0.02(-0.11%)
Oct 12, 2015	20.13	20.22	19.87	20.01	101,652	-0.16(-0.78%)
Oct 09, 2015	19.98	20.26	19.83	20.16	187,651	+0.16(+0.82%)
Oct 08, 2015	19.88	20.18	19.66	20.00	62,277	+0.16(+0.83%)
Oct 07, 2015	19.96	20.21	19.64	19.83	76,483	-0.06(-0.30%)
Oct 06, 2015	20.21	20.29	19.63	19.89	175,700	-0.31(-1.56%)
Oct 05, 2015	20.32	20.47	20.17	20.21	129,254	+0.00(+0.00%)
Oct 02, 2015	20.01	20.21	19.82	20.21	71,097	+0.04(+0.19%)
Oct 01, 2015	20.07	20.20	19.69	20.17	212,296	+0.04(+0.22%)
Sep 30, 2015	19.44	20.21	19.40	20.13	195,094	+0.69(+3.54%)
Sep 29, 2015	20.44	20.44	19.39	19.44	108,712	-0.91(-4.49%)
Sep 28, 2015	20.40	20.76	20.25	20.35	222,852	-0.12(-0.58%)
Sep 25, 2015	20.94	21.13	20.40	20.47	139,229	-0.28(-1.34%)
Sep 24, 2015	20.46	20.78	20.33	20.75	180,610	+0.24(+1.17%)
Sep 23, 2015	20.19	20.68	20.19	20.51	118,918	+0.29(+1.44%)
Sep 22, 2015	20.70	20.78	19.99	20.22	129,711	-0.56(-2.70%)
Sep 21, 2015	20.96	21.02	20.64	20.78	162,714	+0.01(+0.04%)
Sep 18, 2015	20.78	21.10	20.54	20.77	676,533	-0.22(-1.07%)
Sep 17, 2015	20.97	21.18	20.96	20.99	79,001	-0.04(-0.18%)
Sep 16, 2015	21.12	21.20	20.83	21.03	43,402	+0.00(+0.00%)
Sep 15, 2015	21.02	21.38	20.87	21.03	156,333	+0.03(+0.14%)
Sep 14, 2015	21.05	21.05	20.93	21.00	62,004	+0.02(+0.11%)
Sep 11, 2015	20.78	20.99	20.75	20.98	110,733	+0.07(+0.32%)
Sep 10, 2015	20.78	20.99	20.75	20.91	38,766	+0.15(+0.72%)
Sep 09, 2015	20.87	20.98	20.61	20.76	52,611	-0.07(-0.36%)
Sep 08, 2015	20.84	20.98	20.76	20.84	61,043	+0.23(+1.12%)
Sep 04, 2015	20.79	20.61	20.61	20.61	137,334	-0.20(-0.97%)
Sep 03, 2015	20.32	21.41	20.32	20.81	140,216	+0.46(+2.27%)
Sep 02, 2015	20.32	20.64	19.79	20.35	150,031	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.