Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.84	40.19	39.43	39.44	35,700	-0.50(-1.26%)
Nov 26, 2014	39.87	39.94	39.94	39.94	60,667	+0.18(+0.45%)
Nov 25, 2014	39.81	40.10	39.65	39.76	52,842	-0.13(-0.33%)
Nov 24, 2014	39.58	40.78	39.58	39.90	66,679	+0.28(+0.69%)
Nov 21, 2014	40.24	40.24	39.53	39.62	44,833	-0.22(-0.54%)
Nov 20, 2014	39.27	40.07	39.27	39.84	51,557	+0.57(+1.45%)
Nov 19, 2014	39.69	39.88	38.85	39.27	52,920	-0.29(-0.73%)
Nov 18, 2014	39.71	40.01	39.36	39.55	96,736	+0.01(+0.03%)
Nov 17, 2014	39.46	39.69	39.33	39.54	68,111	+0.10(+0.27%)
Nov 14, 2014	39.61	39.85	39.40	39.44	66,252	-0.28(-0.69%)
Nov 13, 2014	39.76	40.13	39.56	39.71	67,717	+0.03(+0.08%)
Nov 12, 2014	39.78	39.79	39.48	39.68	65,986	-0.08(-0.20%)
Nov 11, 2014	39.31	39.78	39.19	39.76	90,364	+0.31(+0.80%)
Nov 10, 2014	38.85	39.53	38.85	39.44	63,473	+0.52(+1.35%)
Nov 07, 2014	38.99	39.19	38.55	38.92	54,824	+0.03(+0.08%)
Nov 06, 2014	38.31	38.89	38.17	38.89	62,155	+0.48(+1.25%)
Nov 05, 2014	40.44	40.86	38.30	38.41	239,257	-2.78(-6.74%)
Nov 04, 2014	40.90	41.57	40.83	41.19	45,762	+0.38(+0.93%)
Nov 03, 2014	40.84	41.03	40.61	40.81	90,049	-0.05(-0.13%)
Oct 31, 2014	41.28	41.46	40.65	40.86	105,637	+0.14(+0.34%)
Oct 30, 2014	40.16	41.02	40.16	40.72	64,966	+0.50(+1.25%)
Oct 29, 2014	39.69	40.29	39.63	40.22	53,792	+0.49(+1.24%)
Oct 28, 2014	39.43	39.73	39.30	39.72	102,443	+0.52(+1.32%)
Oct 27, 2014	39.17	39.23	39.23	39.21	41,344	-0.03(-0.07%)
Oct 24, 2014	38.77	39.30	38.74	39.23	42,746	+0.33(+0.86%)
Oct 23, 2014	38.91	39.26	38.70	38.90	76,943	+0.16(+0.42%)
Oct 22, 2014	38.83	39.08	38.71	38.74	75,543	-0.16(-0.42%)
Oct 21, 2014	38.97	39.33	38.72	38.90	87,389	-0.03(-0.08%)
Oct 20, 2014	38.64	39.10	38.64	38.93	62,338	+0.18(+0.47%)
Oct 17, 2014	39.43	39.43	38.64	38.75	95,139	-0.14(-0.37%)
Oct 16, 2014	38.79	39.29	38.64	38.89	78,786	-0.09(-0.22%)
Oct 15, 2014	38.24	39.29	38.24	38.98	108,364	+0.35(+0.90%)
Oct 14, 2014	38.38	38.82	38.13	38.63	123,995	+0.60(+1.57%)
Oct 13, 2014	37.39	38.51	37.39	38.03	90,999	+0.83(+2.24%)
Oct 10, 2014	35.99	37.33	35.98	37.20	122,450	+1.02(+2.82%)
Oct 09, 2014	36.58	36.65	36.02	36.18	249,459	-0.46(-1.25%)
Oct 08, 2014	35.87	36.72	35.87	36.64	534,888	+0.82(+2.29%)
Oct 07, 2014	35.64	36.25	35.57	35.82	103,538	-0.08(-0.22%)
Oct 06, 2014	35.88	36.15	35.66	35.90	77,927	+0.02(+0.05%)
Oct 03, 2014	35.87	36.27	35.83	35.88	67,288	+0.28(+0.79%)
Oct 02, 2014	35.36	35.88	35.34	35.60	57,270	+0.25(+0.70%)
Oct 01, 2014	35.25	35.76	34.90	35.35	71,734	+0.04(+0.11%)
Sep 30, 2014	35.60	35.90	35.25	35.31	140,392	-0.24(-0.66%)
Sep 29, 2014	35.09	35.85	34.96	35.55	66,797	+0.16(+0.46%)
Sep 26, 2014	35.30	35.46	35.23	35.38	43,972	+0.10(+0.28%)
Sep 25, 2014	35.29	35.45	34.84	35.28	61,787	-0.08(-0.22%)
Sep 24, 2014	35.40	35.55	35.13	35.36	36,869	+0.12(+0.33%)
Sep 23, 2014	35.13	35.52	34.99	35.24	88,289	+0.11(+0.32%)
Sep 22, 2014	34.88	35.29	34.84	35.13	91,892	+0.04(+0.11%)
Sep 19, 2014	35.42	35.59	34.92	35.09	189,232	-0.23(-0.65%)
Sep 18, 2014	35.38	35.54	34.92	35.32	81,776	-0.04(-0.11%)
Sep 17, 2014	35.39	35.58	34.94	35.36	58,502	-0.13(-0.37%)
Sep 16, 2014	35.09	35.69	34.98	35.49	110,283	+0.27(+0.76%)
Sep 15, 2014	35.07	35.31	34.85	35.23	46,306	+0.10(+0.30%)
Sep 12, 2014	35.53	35.53	34.94	35.12	58,450	-0.41(-1.14%)
Sep 11, 2014	35.26	35.68	35.26	35.53	150,162	+0.13(+0.37%)
Sep 10, 2014	35.21	35.57	35.15	35.40	61,580	+0.09(+0.26%)
Sep 09, 2014	35.76	35.78	35.30	35.30	60,821	-0.51(-1.43%)
Sep 08, 2014	35.77	35.89	35.68	35.81	41,217	-0.06(-0.16%)
Sep 05, 2014	35.80	36.01	35.76	35.87	42,489	-0.14(-0.40%)
Sep 04, 2014	36.11	36.11	35.87	36.02	61,987	-0.12(-0.34%)
Sep 03, 2014	36.61	36.64	36.03	36.14	70,013	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.