Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.64	69.58	68.47	69.16	112,702	+0.24(+0.35%)
Nov 29, 2021	70.15	70.64	68.83	68.91	83,795	-1.19(-1.69%)
Nov 26, 2021	69.12	70.32	68.52	70.10	61,126	-0.28(-0.40%)
Nov 24, 2021	70.79	70.88	70.33	70.38	41,552	-0.73(-1.03%)
Nov 23, 2021	69.96	71.68	69.96	71.11	44,397	+1.46(+2.10%)
Nov 22, 2021	69.05	70.34	68.78	69.65	109,910	+0.89(+1.30%)
Nov 19, 2021	69.10	69.61	68.36	68.75	114,261	-0.51(-0.74%)
Nov 18, 2021	70.42	69.58	69.02	69.27	69,196	-1.03(-1.47%)
Nov 17, 2021	71.20	71.32	69.96	70.30	67,320	-1.05(-1.48%)
Nov 16, 2021	71.77	72.42	71.11	71.35	61,095	-0.39(-0.54%)
Nov 15, 2021	72.97	72.97	71.55	71.74	59,925	-0.80(-1.10%)
Nov 12, 2021	72.91	73.24	72.37	72.54	49,457	-0.42(-0.57%)
Nov 11, 2021	72.40	73.28	72.10	72.96	44,785	+0.40(+0.55%)
Nov 10, 2021	71.47			72.56	56,189	+0.93(+1.30%)
Nov 09, 2021	71.21	71.82	70.89	71.63	65,332	+0.41(+0.57%)
Nov 08, 2021	71.54	71.99	70.92	71.22	33,905	-0.39(-0.54%)
Nov 05, 2021	70.39	71.82	70.17	71.61	46,981	+1.74(+2.49%)
Nov 04, 2021	72.18	72.18	68.80	69.87	102,487	-1.84(-2.57%)
Nov 03, 2021	70.13	71.95	69.82	71.71	47,698	+1.47(+2.09%)
Nov 02, 2021	70.19	70.84	69.24	70.24	40,068	+0.65(+0.93%)
Nov 01, 2021	69.84	70.13	69.06	69.59	75,931	+0.23(+0.33%)
Oct 29, 2021	69.99	70.64	68.68	69.36	74,526	-0.75(-1.07%)
Oct 28, 2021	69.64	71.81	69.64	70.12	39,836	+0.65(+0.94%)
Oct 27, 2021	72.08	72.05	68.80	69.46	114,439	-2.57(-3.57%)
Oct 26, 2021	71.77			72.04	42,673	+0.16(+0.22%)
Oct 25, 2021	71.66	71.97	71.28	71.88	39,522	+0.11(+0.15%)
Oct 22, 2021	70.84	71.93	70.77	71.77	41,146	+1.14(+1.62%)
Oct 21, 2021	69.59	70.74	69.59	70.63	66,796	+1.02(+1.46%)
Oct 20, 2021	69.70	70.17	69.48	69.61	69,847	-0.20(-0.29%)
Oct 19, 2021	70.28	70.28	69.13	69.82	43,787	+0.15(+0.22%)
Oct 18, 2021	70.62	70.97	69.47	69.67	54,318	-0.92(-1.30%)
Oct 15, 2021	71.69	72.11	70.59	70.59	59,250	-0.45(-0.64%)
Oct 14, 2021	71.97	72.45	70.96	71.04	53,925	-0.54(-0.75%)
Oct 13, 2021	71.43	71.58	70.23	71.58	42,465	-0.02(-0.02%)
Oct 12, 2021	72.01	72.22	71.57	71.59	26,223	-0.11(-0.15%)
Oct 11, 2021	72.45	72.54	71.52	71.70	35,854	-0.59(-0.82%)
Oct 08, 2021	71.75	72.45	71.06	72.29	35,492	+0.54(+0.75%)
Oct 07, 2021	71.82	72.13	71.32	71.75	47,504	+0.41(+0.57%)
Oct 06, 2021	70.36	71.51	69.73	71.35	51,892	+0.65(+0.93%)
Oct 05, 2021	70.36	71.27	69.67	70.69	82,149	+0.65(+0.92%)
Oct 04, 2021	70.71	70.99	70.02	70.05	50,703	-0.81(-1.14%)
Oct 01, 2021	70.32	71.35	69.84	70.85	83,984	+0.74(+1.06%)
Sep 30, 2021	70.90	70.93	69.97	70.11	54,277	-0.33(-0.46%)
Sep 29, 2021	69.78	70.94	69.78	70.43	58,384	+0.66(+0.95%)
Sep 28, 2021	70.91	70.91	69.53	69.77	38,620	-0.99(-1.40%)
Sep 27, 2021	70.22	71.33	70.22	70.76	60,423	+1.13(+1.63%)
Sep 24, 2021	69.53	70.56	69.53	69.63	46,460	+0.25(+0.36%)
Sep 23, 2021	69.98	70.48	69.28	69.38	54,857	-0.22(-0.32%)
Sep 22, 2021	69.51	70.18	68.91	69.60	69,949	+0.67(+0.98%)
Sep 21, 2021	69.13	70.02	68.74	68.93	74,317	+0.15(+0.22%)
Sep 20, 2021	69.92	69.92	68.23	68.78	93,041	-2.42(-3.40%)
Sep 17, 2021	67.92	71.28	67.74	71.20	295,027	+3.14(+4.61%)
Sep 16, 2021	68.63	69.32	67.72	68.06	54,241	-0.44(-0.65%)
Sep 15, 2021	69.11	69.52	68.26	68.51	59,744	-0.57(-0.82%)
Sep 14, 2021	70.07	70.15	68.65	69.07	55,244	-0.88(-1.25%)
Sep 13, 2021	70.56	70.56	69.27	69.95	77,581	-0.04(-0.06%)
Sep 10, 2021	70.64	70.91	69.53	69.99	57,733	-0.63(-0.89%)
Sep 09, 2021	70.51	71.05	70.17	70.62	56,540	+0.01(+0.01%)
Sep 08, 2021	70.05	71.05	70.05	70.61	47,470	+0.61(+0.87%)
Sep 07, 2021	71.66	71.58	69.98	70.00	59,157	-1.57(-2.20%)
Sep 03, 2021	71.79	71.79	71.03	71.58	44,352	-0.10(-0.14%)
Sep 02, 2021	71.57	72.06	70.94	71.67	47,327	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.