Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.55	21.22	20.02	20.69	6,545	+0.68(+3.38%)
Nov 27, 2015	21.41	21.44	19.95	20.02	10,438	-1.13(-5.33%)
Nov 25, 2015	20.96	21.14	21.14	21.14	1,269	+0.18(+0.87%)
Nov 24, 2015	20.82	21.23	20.82	20.96	2,458	+0.29(+1.43%)
Nov 23, 2015	20.70	20.70	20.67	20.67	978	+0.05(+0.25%)
Nov 20, 2015	20.58	20.61	20.58	20.61	766	+0.04(+0.21%)
Nov 19, 2015	20.58	20.58	19.91	20.57	68,536	+1.42(+7.42%)
Nov 18, 2015	20.79	20.79	19.15	19.15	2,146	-0.23(-1.16%)
Nov 17, 2015	19.48	19.54	19.11	19.37	1,583	-0.69(-3.45%)
Nov 13, 2015	20.80	20.07	20.07	20.07	8	-0.31(-1.53%)
Nov 12, 2015	19.59	20.81	19.59	20.38	31,146	+0.79(+4.02%)
Nov 11, 2015	19.59	19.59	19.59	19.59	154	+0.09(+0.44%)
Nov 06, 2015	19.38	19.50	19.50	19.50	1,274	+0.09(+0.44%)
Nov 05, 2015	19.42	19.42	19.42	19.42	596	+0.04(+0.22%)
Nov 04, 2015	19.42	19.42	19.38	19.38	815	-0.04(-0.22%)
Nov 03, 2015	19.38	19.42	19.33	19.42	2,344	+0.00(+0.00%)
Nov 02, 2015	19.50	19.50	19.42	19.42	780	+0.00(+0.00%)
Oct 30, 2015	19.42	19.46	19.22	19.42	3,119	+0.01(+0.07%)
Oct 29, 2015	19.41	19.41	19.41	19.41	318	-0.11(-0.55%)
Oct 28, 2015	19.75	19.75	19.51	19.51	3,385	+0.81(+4.34%)
Oct 27, 2015	19.21	19.21	18.64	18.70	393	-0.70(-3.60%)
Oct 26, 2015	19.40	19.40	19.40	19.40	180	+0.59(+3.12%)
Oct 22, 2015	18.46	18.81	18.81	18.81	9	-0.06(-0.34%)
Oct 20, 2015	18.53	18.88	18.88	18.88	579	+0.06(+0.34%)
Oct 19, 2015	19.07	19.39	18.78	18.81	11,087	-0.19(-1.02%)
Oct 16, 2015	19.05	19.23	18.41	19.01	2,626	-0.36(-1.85%)
Oct 15, 2015	18.89	19.42	18.89	19.37	1,930	+0.95(+5.15%)
Oct 14, 2015	18.42	18.42	18.42	18.42	213	-0.27(-1.43%)
Oct 13, 2015	18.45	18.68	18.45	18.68	251	+0.00(+0.00%)
Oct 12, 2015	18.52	18.68	18.40	18.68	466	-0.04(-0.23%)
Oct 09, 2015	18.39	18.77	18.38	18.73	1,709	-0.17(-0.91%)
Oct 08, 2015	18.48	18.90	18.48	18.90	3,314	-0.09(-0.45%)
Oct 07, 2015	18.99	19.84	18.94	18.99	9,343	+0.35(+1.85%)
Oct 06, 2015	18.38	18.67	18.38	18.64	2,188	-0.64(-3.33%)
Oct 05, 2015	18.34	20.28	18.34	19.28	11,034	+0.94(+5.10%)
Oct 02, 2015	18.33	18.55	18.33	18.35	1,446	-0.20(-1.07%)
Oct 01, 2015	18.04	18.55	17.69	18.55	26,931	+0.66(+3.72%)
Sep 30, 2015	18.00	18.04	17.33	17.88	1,736	-0.03(-0.19%)
Sep 29, 2015	17.70	18.12	17.70	17.92	4,109	+0.22(+1.27%)
Sep 28, 2015	18.11	18.11	17.69	17.69	961	-0.33(-1.82%)
Sep 25, 2015	18.05	18.05	17.11	18.02	1,750	+0.74(+4.30%)
Sep 24, 2015	17.12	17.79	17.05	17.28	3,646	-0.48(-2.72%)
Sep 23, 2015	17.05	17.76	17.05	17.76	590	-0.36(-2.00%)
Sep 22, 2015	17.74	18.12	17.70	18.12	3,192	+0.08(+0.43%)
Sep 21, 2015	17.73	18.14	17.73	18.05	2,950	-0.09(-0.52%)
Sep 18, 2015	17.26	18.14	17.26	18.14	12,046	+0.64(+3.65%)
Sep 17, 2015	17.26	17.72	17.26	17.50	4,062	+0.24(+1.40%)
Sep 16, 2015	17.30	17.36	17.26	17.26	842	+0.09(+0.50%)
Sep 15, 2015	17.34	17.47	16.92	17.17	12,312	-0.09(-0.50%)
Sep 14, 2015	17.26	17.37	17.26	17.26	947	+0.00(+0.00%)
Sep 11, 2015	17.50	17.56	17.26	17.26	2,357	-0.30(-1.72%)
Sep 10, 2015	17.28	17.78	17.26	17.56	2,252	+0.28(+1.65%)
Sep 09, 2015	17.65	17.65	17.26	17.28	3,596	-0.32(-1.82%)
Sep 08, 2015	17.71	17.71	17.28	17.60	15,163	-0.04(-0.24%)
Sep 04, 2015	18.11	17.64	17.64	17.64	5,098	-0.08(-0.44%)
Sep 03, 2015	17.70	17.72	17.48	17.72	13,856	+0.06(+0.34%)
Sep 02, 2015	18.12	18.47	17.66	17.66	3,762	-0.41(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.