Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.990	3.000	2.990	3.000	2,000	+0.10(+3.45%)
Nov 26, 2014	2.900	2.900	2.900	2.900	200	-0.04(-1.36%)
Nov 25, 2014	2.940	2.940	2.940	2.940	1,502	-0.06(-2.00%)
Nov 24, 2014	3.020	3.020	3.000	3.000	3,900	-0.04(-1.32%)
Nov 21, 2014	2.960	3.100	2.960	3.040	4,611	+0.05(+1.67%)
Nov 20, 2014	2.940	2.990	2.940	2.990	1,400	+0.06(+2.05%)
Nov 18, 2014	2.930	2.930	2.930	2.930	1,100	+0.03(+1.03%)
Nov 17, 2014	2.900	2.900	2.900	2.900	210	-0.04(-1.36%)
Nov 14, 2014	2.930	2.990	2.930	2.940	17,009	+0.01(+0.34%)
Nov 12, 2014	2.930	2.930	2.930	2.930	83	-0.04(-1.35%)
Nov 11, 2014	2.930	2.980	2.930	2.970	2,133	+0.03(+1.02%)
Nov 10, 2014	2.940	2.940	2.940	2.940	200	-0.03(-1.01%)
Nov 07, 2014	2.910	2.970	2.910	2.970	1,220	-0.03(-1.00%)
Nov 06, 2014	2.900	3.000	2.900	3.000	10,279	+0.10(+3.45%)
Nov 05, 2014	2.900	2.900	2.900	2.900	200	-0.07(-2.35%)
Nov 04, 2014	2.920	2.980	2.900	2.970	13,299	+0.07(+2.41%)
Nov 03, 2014	2.930	3.020	2.900	2.900	13,933	-0.04(-1.36%)
Oct 31, 2014	2.900	2.940	2.900	2.940	5,016	+0.08(+2.80%)
Oct 30, 2014	2.830	2.918	2.830	2.860	7,607	+0.02(+0.70%)
Oct 29, 2014	2.990	3.070	2.840	2.840	2,200	-0.09(-3.07%)
Oct 28, 2014	2.940	2.990	2.930	2.930	22,400	-0.19(-6.09%)
Oct 27, 2014	3.020	3.105	3.105	3.120	11,793	+0.02(+0.48%)
Oct 24, 2014	3.175	3.175	2.970	3.105	1,800	+0.11(+3.50%)
Oct 23, 2014	3.024	3.100	2.950	3.000	5,691	-0.14(-4.46%)
Oct 22, 2014	2.900	3.150	2.900	3.140	5,205	+0.21(+7.17%)
Oct 21, 2014	2.870	2.930	2.850	2.930	7,200	-0.08(-2.66%)
Oct 20, 2014	3.010	3.010	3.010	3.010	700	+0.02(+0.67%)
Oct 17, 2014	2.900	2.999	2.900	2.990	6,475	+0.12(+4.18%)
Oct 16, 2014	2.867	2.880	2.860	2.870	2,709	+0.02(+0.70%)
Oct 15, 2014	2.760	2.940	2.741	2.850	11,094	+0.03(+1.06%)
Oct 14, 2014	2.820	2.848	2.690	2.820	20,190	+0.01(+0.36%)
Oct 13, 2014	2.980	2.980	2.720	2.810	12,130	-0.19(-6.33%)
Oct 10, 2014	2.930	3.380	2.810	3.000	68,964	-0.04(-1.32%)
Oct 09, 2014	2.849	3.050	2.849	3.040	20,900	+0.01(+0.33%)
Oct 08, 2014	2.800	3.220	2.800	3.030	29,239	+0.11(+3.77%)
Oct 07, 2014	2.860	2.920	2.850	2.920	2,235	+0.02(+0.69%)
Oct 06, 2014	2.880	3.084	2.850	2.900	16,720	+0.08(+2.84%)
Oct 03, 2014	2.790	2.950	2.788	2.820	11,818	+0.04(+1.37%)
Oct 02, 2014	3.058	3.058	2.700	2.782	34,000	-0.18(-6.01%)
Oct 01, 2014	3.260	3.550	2.830	2.960	185,529	-0.24(-7.50%)
Sep 30, 2014	3.040	3.400	2.990	3.200	188,304	+0.25(+8.47%)
Sep 29, 2014	2.680	3.190	2.680	2.950	76,547	+0.20(+7.27%)
Sep 26, 2014	2.710	2.900	2.680	2.750	77,531	+0.04(+1.48%)
Sep 25, 2014	2.730	2.800	2.710	2.710	28,062	+0.00(+0.00%)
Sep 24, 2014	2.690	2.710	2.690	2.710	1,840	-0.01(-0.36%)
Sep 23, 2014	2.720	2.720	2.720	2.720	380	-0.00(-0.01%)
Sep 19, 2014	2.700	2.720	2.720	2.720	2,800	-0.05(-1.81%)
Sep 17, 2014	2.760	2.770	2.770	2.770	9	+0.06(+2.21%)
Sep 16, 2014	2.710	2.710	2.710	2.710	1,454	-0.06(-2.00%)
Sep 12, 2014	2.710	2.765	2.765	2.765	63	+0.07(+2.41%)
Sep 11, 2014	2.700	2.700	2.700	2.700	957	-0.06(-2.17%)
Sep 09, 2014	2.760	2.760	2.760	2.760	1,400	+0.00(+0.00%)
Sep 08, 2014	2.780	2.780	2.700	2.760	11,052	-0.05(-1.78%)
Sep 05, 2014	2.766	2.840	2.766	2.810	1,300	-0.03(-1.06%)
Sep 04, 2014	2.720	2.720	2.720	2.840	1,500	+0.02(+0.71%)
Sep 03, 2014	2.790	2.850	2.780	2.820	5,200	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.