Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.23	20.62	19.96	20.54	1,058,353	+0.42(+2.07%)
Nov 29, 2022	20.22	20.35	19.94	20.12	854,683	-0.13(-0.63%)
Nov 28, 2022	20.34	20.56	20.16	20.25	1,015,777	-0.13(-0.63%)
Nov 25, 2022	20.33	20.64	20.26	20.38	433,307	-0.04(-0.18%)
Nov 23, 2022	20.65	20.72	20.39	20.42	801,958	-0.22(-1.07%)
Nov 22, 2022	20.55	21.07	20.55	20.64	1,192,919	+0.13(+0.63%)
Nov 21, 2022	19.93	20.67	19.93	20.51	1,499,825	+0.49(+2.42%)
Nov 18, 2022	19.81	20.03	19.70	20.02	1,223,782	+0.31(+1.58%)
Nov 17, 2022	19.58	19.76	19.42	19.71	988,397	-0.10(-0.51%)
Nov 16, 2022	20.33	20.39	19.79	19.81	831,475	-0.64(-3.13%)
Nov 15, 2022	20.72	20.85	20.33	20.45	774,981	-0.05(-0.27%)
Nov 14, 2022	20.86	20.98	20.27	20.51	837,962	-0.44(-2.10%)
Nov 11, 2022	21.29	21.41	20.87	20.95	1,463,347	-0.22(-1.04%)
Nov 10, 2022	20.77	21.25	20.66	21.17	1,465,096	+1.02(+5.05%)
Nov 09, 2022	20.87	21.04	20.11	20.15	1,001,965	-0.74(-3.55%)
Nov 08, 2022	20.78	21.00	20.55	20.89	1,235,604	+0.02(+0.09%)
Nov 07, 2022	20.64	20.91	20.44	20.87	709,808	+0.39(+1.92%)
Nov 04, 2022	20.85	21.09	20.27	20.48	1,114,763	-0.13(-0.62%)
Nov 03, 2022	20.31	21.09	20.16	20.61	946,342	+0.30(+1.49%)
Nov 02, 2022	20.58	20.86	20.26	20.31	1,072,300	-0.37(-1.77%)
Nov 01, 2022	20.72	20.79	20.52	20.67	474,681	+0.17(+0.85%)
Oct 31, 2022	20.60	20.78	20.48	20.50	630,918	-0.18(-0.89%)
Oct 28, 2022	20.44	20.82	20.23	20.68	650,893	+0.24(+1.17%)
Oct 27, 2022	20.28	20.83	20.28	20.44	569,320	+0.21(+1.04%)
Oct 26, 2022	20.64	20.76	20.18	20.23	634,571	-0.39(-1.91%)
Oct 25, 2022	19.88	20.77	19.79	20.63	1,173,428	+0.74(+3.73%)
Oct 24, 2022	20.15	20.27	19.83	19.89	721,052	-0.23(-1.14%)
Oct 21, 2022	19.30	20.12	19.23	20.11	963,404	+0.82(+4.22%)
Oct 20, 2022	19.38	19.49	18.70	19.30	1,561,166	-0.15(-0.75%)
Oct 19, 2022	19.75	19.92	19.36	19.45	549,473	-0.45(-2.26%)
Oct 18, 2022	19.91	20.52	19.79	19.89	876,550	+0.35(+1.78%)
Oct 17, 2022	19.92	20.13	19.48	19.55	824,201	-0.13(-0.65%)
Oct 14, 2022	20.09	20.39	19.66	19.68	890,532	-0.16(-0.79%)
Oct 13, 2022	19.50	19.95	19.19	19.83	866,959	+0.05(+0.28%)
Oct 12, 2022	19.72	20.19	19.64	19.78	1,045,862	+0.26(+1.31%)
Oct 11, 2022	19.83	20.00	19.46	19.52	930,652	-0.45(-2.25%)
Oct 10, 2022	19.92	20.17	19.83	19.97	931,005	+0.04(+0.18%)
Oct 07, 2022	20.14	20.15	19.79	19.93	639,389	-0.25(-1.23%)
Oct 06, 2022	20.29	20.44	20.12	20.18	570,373	-0.18(-0.90%)
Oct 05, 2022	20.22	20.49	19.95	20.36	986,613	+0.04(+0.18%)
Oct 04, 2022	19.82	20.35	19.69	20.33	914,393	+0.77(+3.93%)
Oct 03, 2022	19.16	19.76	18.91	19.56	1,125,979	+0.53(+2.79%)
Sep 30, 2022	19.06	19.31	18.71	19.02	1,328,193	-0.15(-0.76%)
Sep 29, 2022	19.70	19.72	18.86	19.17	1,886,386	-0.67(-3.37%)
Sep 28, 2022	20.02	20.20	19.64	19.84	1,255,270	-0.25(-1.23%)
Sep 27, 2022	20.57	20.64	19.72	20.09	1,303,342	-0.33(-1.62%)
Sep 26, 2022	20.60	20.94	20.39	20.42	1,653,580	-0.38(-1.85%)
Sep 23, 2022	21.14	21.26	20.32	20.80	1,907,553	-0.49(-2.28%)
Sep 22, 2022	21.04	21.75	20.38	21.29	4,398,920	+1.68(+8.55%)
Sep 21, 2022	19.95	20.15	19.61	19.61	730,319	-0.23(-1.15%)
Sep 20, 2022	20.15	20.29	19.59	19.84	880,573	-0.36(-1.77%)
Sep 19, 2022	19.89	20.31	19.89	20.20	950,733	+0.10(+0.50%)
Sep 16, 2022	20.39	20.53	20.07	20.10	2,170,619	-0.38(-1.88%)
Sep 15, 2022	20.15	20.55	20.03	20.48	1,052,046	+0.16(+0.81%)
Sep 14, 2022	20.40	20.49	20.13	20.32	1,084,895	+0.05(+0.27%)
Sep 13, 2022	20.67	20.76	20.13	20.26	808,659	-0.68(-3.24%)
Sep 12, 2022	20.78	21.22	20.72	20.94	832,179	+0.27(+1.29%)
Sep 09, 2022	20.68	20.84	20.59	20.67	927,226	+0.22(+1.07%)
Sep 08, 2022	20.02	20.62	19.76	20.45	867,267	+0.27(+1.36%)
Sep 07, 2022	19.84	20.22	19.83	20.18	1,134,559	+0.38(+1.90%)
Sep 06, 2022	20.58	20.61	19.37	19.80	2,171,994	-0.88(-4.25%)
Sep 02, 2022	21.42	21.55	20.66	20.68	971,980	-0.61(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.