Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.50	42.50	42.41	42.48	25,545	+0.02(+0.04%)
Nov 29, 2012	42.44	42.46	42.37	42.46	44,909	+0.04(+0.10%)
Nov 28, 2012	42.46	42.46	42.41	42.42	43,710	-0.02(-0.04%)
Nov 27, 2012	42.44	42.46	42.40	42.44	18,941	+0.03(+0.08%)
Nov 26, 2012	42.42	42.42	42.36	42.41	19,483	+0.02(+0.04%)
Nov 23, 2012	42.41	42.42	42.30	42.39	25,062	+0.00(+0.00%)
Nov 21, 2012	42.40	42.41	42.33	42.39	21,623	+0.02(+0.04%)
Nov 20, 2012	42.44	42.44	42.36	42.37	44,407	-0.06(-0.13%)
Nov 19, 2012	42.39	42.43	42.31	42.43	65,096	+0.08(+0.19%)
Nov 16, 2012	42.39	42.42	42.29	42.35	63,505	+0.02(+0.05%)
Nov 15, 2012	42.36	42.40	42.28	42.32	255,916	+0.01(+0.02%)
Nov 14, 2012	42.35	42.42	42.31	42.32	273,865	-0.05(-0.11%)
Nov 13, 2012	42.42	42.48	42.35	42.36	27,507	-0.04(-0.09%)
Nov 12, 2012	42.34	42.43	42.34	42.40	170,159	-0.06(-0.14%)
Nov 09, 2012	42.54	42.54	42.44	42.46	33,409	-0.06(-0.15%)
Nov 08, 2012	42.62	42.62	42.52	42.53	71,602	-0.05(-0.11%)
Nov 07, 2012	42.65	42.65	42.56	42.57	32,126	-0.04(-0.08%)
Nov 06, 2012	42.58	42.70	42.56	42.61	441,806	-0.01(-0.01%)
Nov 05, 2012	42.58	42.70	42.58	42.62	272,435	-0.02(-0.04%)
Nov 02, 2012	42.69	42.70	42.56	42.63	60,608	-0.02(-0.04%)
Nov 01, 2012	42.66	42.66	42.57	42.65	52,995	+0.05(+0.11%)
Oct 31, 2012	42.68	42.68	42.58	42.60	46,390	+0.02(+0.04%)
Oct 26, 2012	42.63	42.58	42.58	42.58	21,154	-0.01(-0.02%)
Oct 25, 2012	42.61	42.61	42.55	42.59	67,107	-0.02(-0.04%)
Oct 24, 2012	42.65	42.65	42.58	42.61	42,488	+0.00(+0.00%)
Oct 23, 2012	42.63	42.66	42.60	42.61	57,964	-0.02(-0.04%)
Oct 19, 2012	42.61	42.62	42.53	42.62	26,388	+0.05(+0.12%)
Oct 18, 2012	42.61	42.61	42.52	42.57	59,250	-0.00(-0.01%)
Oct 17, 2012	42.66	42.66	42.55	42.57	17,701	+0.00(+0.00%)
Oct 16, 2012	42.51	42.63	42.51	42.57	21,885	+0.01(+0.02%)
Oct 15, 2012	42.74	42.74	42.56	42.57	43,803	-0.06(-0.13%)
Oct 12, 2012	42.67	42.68	42.57	42.62	194,039	+0.02(+0.06%)
Oct 11, 2012	42.65	42.65	42.57	42.60	51,586	-0.03(-0.08%)
Oct 10, 2012	42.64	42.64	42.53	42.63	28,837	+0.04(+0.09%)
Oct 09, 2012	42.66	42.67	42.57	42.59	40,428	-0.05(-0.11%)
Oct 08, 2012	42.72	42.72	42.64	42.64	54,404	-0.04(-0.09%)
Oct 05, 2012	42.71	42.71	42.65	42.68	23,054	-0.03(-0.08%)
Oct 04, 2012	42.77	42.77	42.66	42.71	28,953	-0.06(-0.13%)
Oct 03, 2012	42.74	42.78	42.60	42.77	71,074	+0.10(+0.23%)
Oct 02, 2012	42.57	42.67	42.57	42.67	54,085	+0.06(+0.13%)
Oct 01, 2012	42.64	42.69	42.56	42.62	85,251	-0.12(-0.28%)
Sep 28, 2012	42.76	42.76	42.68	42.74	24,948	-0.03(-0.06%)
Sep 27, 2012	42.80	42.80	42.72	42.76	55,354	-0.05(-0.11%)
Sep 26, 2012	42.81	42.84	42.78	42.81	69,750	+0.04(+0.09%)
Sep 25, 2012	42.84	42.84	42.72	42.77	27,894	+0.05(+0.11%)
Sep 24, 2012	42.83	42.83	42.72	42.72	60,744	+0.01(+0.02%)
Sep 21, 2012	42.72	42.74	42.60	42.71	43,359	+0.08(+0.19%)
Sep 20, 2012	42.59	42.71	42.59	42.63	53,448	-0.03(-0.08%)
Sep 19, 2012	42.66	42.72	42.66	42.66	78,080	+0.00(+0.00%)
Sep 18, 2012	42.73	42.73	42.66	42.66	54,591	-0.04(-0.09%)
Sep 17, 2012	42.74	42.74	42.68	42.70	99,322	-0.01(-0.03%)
Sep 14, 2012	42.78	42.78	42.69	42.71	60,118	+0.02(+0.06%)
Sep 13, 2012	42.57	42.69	42.54	42.69	62,757	+0.13(+0.30%)
Sep 12, 2012	42.56	42.56	42.51	42.56	20,527	-0.04(-0.09%)
Sep 11, 2012	42.66	42.66	42.56	42.60	23,555	-0.04(-0.09%)
Sep 10, 2012	42.66	42.67	42.62	42.64	15,127	-0.01(-0.02%)
Sep 07, 2012	42.68	42.69	42.61	42.65	35,396	-0.02(-0.04%)
Sep 06, 2012	42.67	42.67	42.59	42.66	29,965	-0.01(-0.02%)
Sep 05, 2012	42.71	42.71	42.62	42.67	37,840	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.