Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.826	1.840	1.770	1.798	11,664	-0.03(-1.72%)
Nov 29, 2023	1.910	1.910	1.785	1.830	10,967	+0.03(+1.67%)
Nov 28, 2023	1.800	1.880	1.800	1.800	29,046	+0.00(+0.00%)
Nov 27, 2023	1.960	1.970	1.790	1.800	23,309	-0.09(-4.71%)
Nov 24, 2023	1.970	1.970	1.889	1.889	3,467	-0.01(-0.58%)
Nov 22, 2023	1.930	1.990	1.860	1.900	7,968	-0.01(-0.26%)
Nov 21, 2023	1.820	1.910	1.820	1.905	3,197	+0.01(+0.54%)
Nov 20, 2023	1.890	2.047	1.880	1.895	2,348	-0.04(-1.82%)
Nov 17, 2023	1.920	2.000	1.800	1.930	15,112	+0.12(+6.63%)
Nov 16, 2023	1.880	1.880	1.770	1.810	3,675	-0.04(-1.92%)
Nov 15, 2023	1.730	1.930	1.730	1.845	22,031	+0.18(+10.51%)
Nov 14, 2023	1.900	1.900	1.650	1.670	21,381	-0.11(-6.18%)
Nov 13, 2023	1.810	1.838	1.760	1.780	2,748	-0.09(-4.81%)
Nov 10, 2023	1.840	1.870	1.710	1.870	5,807	+0.03(+1.63%)
Nov 09, 2023	1.910	1.910	1.810	1.840	2,634	+0.10(+5.74%)
Nov 08, 2023	1.900	1.917	1.740	1.740	7,909	-0.14(-7.29%)
Nov 07, 2023	1.970	2.004	1.870	1.877	29,652	-0.10(-5.20%)
Nov 06, 2023	1.960	2.046	1.960	1.980	5,482	-0.10(-4.81%)
Nov 03, 2023	1.870	2.085	1.870	2.080	24,280	+0.14(+6.98%)
Nov 02, 2023	1.940	1.970	1.850	1.944	9,349	+0.02(+1.26%)
Nov 01, 2023	2.050	2.060	1.880	1.920	37,816	-0.16(-7.69%)
Oct 31, 2023	1.940	2.180	1.840	2.080	60,675	+0.14(+7.22%)
Oct 30, 2023	1.700	1.960	1.700	1.940	89,468	+0.01(+0.52%)
Oct 27, 2023	2.230	2.230	1.590	1.930	1,541,198	-0.03(-1.53%)
Oct 26, 2023	1.930	2.020	1.870	1.960	13,185	-0.06(-3.03%)
Oct 25, 2023	2.070	2.080	1.930	2.021	4,487	-0.07(-3.29%)
Oct 24, 2023	1.830	2.350	1.831	2.090	41,292	+0.25(+13.59%)
Oct 23, 2023	1.770	1.930	1.731	1.840	20,603	+0.02(+1.14%)
Oct 20, 2023	1.790	1.870	1.790	1.819	11,983	-0.00(-0.04%)
Oct 19, 2023	1.840	1.890	1.820	1.820	21,898	-0.06(-3.19%)
Oct 18, 2023	1.830	1.950	1.820	1.880	40,960	-0.01(-0.53%)
Oct 17, 2023	1.850	1.920	1.790	1.890	17,381	+0.09(+5.00%)
Oct 16, 2023	1.720	1.900	1.750	1.800	48,103	+0.06(+3.45%)
Oct 13, 2023	1.690	1.843	1.661	1.740	18,240	+0.02(+1.32%)
Oct 12, 2023	1.810	1.819	1.667	1.717	38,772	-0.05(-2.98%)
Oct 11, 2023	1.560	1.890	1.550	1.770	143,131	+0.19(+12.03%)
Oct 10, 2023	1.620	1.660	1.550	1.580	92,906	-0.08(-4.82%)
Oct 09, 2023	1.680	1.786	1.600	1.660	105,799	-0.02(-1.19%)
Oct 06, 2023	2.580	2.580	1.630	1.680	397,058	+1.35(+414.55%)
Oct 05, 2023	0.2833	0.3294	0.2786	0.3265	433,136	+0.04(+13.01%)
Oct 04, 2023	0.3500	0.3500	0.2800	0.2889	380,999	-0.05(-15.77%)
Oct 03, 2023	0.3600	0.3763	0.3350	0.3430	74,277	-0.03(-7.30%)
Oct 02, 2023	0.4000	0.4063	0.3600	0.3700	26,848	-0.01(-2.66%)
Sep 29, 2023	0.3800	0.4025	0.3762	0.3801	26,834	+0.01(+2.67%)
Sep 28, 2023	0.4100	0.4100	0.3600	0.3702	30,947	-0.01(-3.59%)
Sep 27, 2023	0.3900	0.4050	0.3700	0.3840	32,296	-0.02(-6.02%)
Sep 26, 2023	0.4000	0.4200	0.3821	0.4086	69,639	+0.01(+1.41%)
Sep 25, 2023	0.4000	0.4095	0.4000	0.4029	9,552	-0.00(-1.08%)
Sep 22, 2023	0.4149	0.4173	0.4000	0.4073	34,941	-0.00(-0.12%)
Sep 21, 2023	0.4300	0.4300	0.4026	0.4078	26,221	-0.03(-6.25%)
Sep 20, 2023	0.4350	0.4652	0.4350	0.4350	16,112	-0.01(-1.96%)
Sep 19, 2023	0.4600	0.4730	0.4340	0.4437	42,878	+0.01(+3.09%)
Sep 18, 2023	0.4600	0.4601	0.4221	0.4304	60,177	-0.05(-11.26%)
Sep 15, 2023	0.4600	0.4899	0.4500	0.4850	20,563	+0.01(+2.32%)
Sep 14, 2023	0.4600	0.4750	0.4550	0.4740	46,184	+0.01(+3.18%)
Sep 13, 2023	0.4801	0.4900	0.4499	0.4594	47,686	-0.03(-5.18%)
Sep 12, 2023	0.4900	0.4875	0.4336	0.4845	17,705	-0.00(-0.62%)
Sep 11, 2023	0.4370	0.4913	0.4081	0.4875	64,524	+0.04(+8.33%)
Sep 08, 2023	0.4100	0.4500	0.4025	0.4500	42,646	+0.03(+7.14%)
Sep 07, 2023	0.4215	0.4500	0.4120	0.4200	33,433	-0.01(-2.33%)
Sep 06, 2023	0.4500	0.4500	0.4100	0.4300	72,222	-0.02(-4.44%)
Sep 05, 2023	0.4500	0.4500	0.4300	0.4500	32,180	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.