Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	131.58	132.78	130.85	130.85	8,387	-1.73(-1.30%)
Nov 29, 2018	132.01	133.07	132.01	132.58	5,043	+0.55(+0.41%)
Nov 28, 2018	131.45	133.67	131.45	132.03	7,088	+1.27(+0.97%)
Nov 27, 2018	129.60	134.29	129.60	130.76	4,605	-0.90(-0.68%)
Nov 26, 2018	135.87	135.87	131.66	131.66	5,450	+0.85(+0.65%)
Nov 23, 2018	128.94	130.82	128.94	130.82	1,360	+1.05(+0.81%)
Nov 21, 2018		129.77	129.77	129.77	0	-1.26(-0.96%)
Nov 20, 2018	128.18	135.44	128.18	131.03	10,552	-1.42(-1.07%)
Nov 19, 2018	129.68	136.30	129.68	132.45	7,493	+2.75(+2.12%)
Nov 16, 2018	132.76	132.76	129.70	129.70	6,347	-3.60(-2.70%)
Nov 15, 2018	134.73	136.92	133.23	133.30	6,582	+0.06(+0.05%)
Nov 14, 2018	136.53	137.23	133.23	133.23	6,561	-1.40(-1.04%)
Nov 13, 2018	135.52	136.65	132.74	134.64	1,782	-0.88(-0.65%)
Nov 12, 2018	135.50	136.00	133.67	135.52	3,732	+0.09(+0.07%)
Nov 09, 2018	142.59	142.63	134.81	135.43	6,120	-0.68(-0.50%)
Nov 08, 2018	134.06	138.78	134.06	136.11	2,213	-0.64(-0.47%)
Nov 07, 2018	136.75	136.75	136.75	136.75	2,287	+2.03(+1.51%)
Nov 06, 2018	134.51	134.73	134.51	134.73	2,383	+1.06(+0.79%)
Nov 05, 2018	135.15	135.15	133.67	133.67	3,225	-1.63(-1.20%)
Nov 02, 2018	135.84	136.62	134.90	135.30	5,786	-0.55(-0.40%)
Nov 01, 2018	136.35	136.35	134.99	135.84	2,230	+0.38(+0.28%)
Oct 31, 2018	134.38	135.47	131.99	135.47	5,645	+1.75(+1.31%)
Oct 30, 2018	135.30	135.30	133.18	133.71	8,623	-1.85(-1.37%)
Oct 29, 2018	135.39	135.56	133.97	135.56	2,534	+2.33(+1.75%)
Oct 26, 2018	132.89	133.40	132.89	133.24	3,176	-0.95(-0.71%)
Oct 25, 2018	133.53	136.18	133.53	134.19	6,289	+0.21(+0.16%)
Oct 24, 2018	133.09	134.85	133.09	133.97	7,008	+0.53(+0.40%)
Oct 23, 2018	132.23	133.45	132.23	133.45	1,406	-0.44(-0.33%)
Oct 22, 2018	131.91	136.62	131.91	133.89	3,679	+2.33(+1.77%)
Oct 19, 2018	135.50	136.61	129.75	131.56	2,836	-4.08(-3.01%)
Oct 18, 2018	135.74	135.74	134.42	135.64	2,887	+2.28(+1.71%)
Oct 17, 2018	136.62	136.62	133.36	133.36	3,388	-3.75(-2.73%)
Oct 16, 2018	134.41	140.73	132.21	137.10	4,225	+3.16(+2.36%)
Oct 15, 2018	138.27	138.27	133.15	133.94	2,176	+2.42(+1.84%)
Oct 12, 2018	138.75	138.75	131.52	131.52	3,517	+0.04(+0.03%)
Oct 11, 2018	136.35	136.67	130.90	131.47	2,747	-5.48(-4.00%)
Oct 10, 2018	138.58	138.58	132.86	136.95	4,173	-4.07(-2.89%)
Oct 09, 2018	139.46	141.03	139.46	141.03	8,370	+1.83(+1.32%)
Oct 08, 2018	138.47	139.71	138.38	139.19	2,581	-2.10(-1.48%)
Oct 05, 2018	141.03	141.29	141.03	141.29	1,474	+1.71(+1.23%)
Oct 04, 2018	140.56	141.03	138.65	139.58	3,454	-1.27(-0.90%)
Oct 03, 2018	141.66	142.35	140.26	140.85	2,805	-0.32(-0.23%)
Oct 02, 2018	144.99	144.99	141.17	141.17	2,345	-1.57(-1.10%)
Oct 01, 2018	143.73	145.70	141.03	142.74	5,153	-3.58(-2.45%)
Sep 28, 2018	147.90	147.90	146.27	146.31	1,361	-0.13(-0.09%)
Sep 27, 2018	146.40	151.56	142.79	146.45	1,911	-2.29(-1.54%)
Sep 26, 2018	146.93	148.74	145.43	148.74	1,672	+2.16(+1.47%)
Sep 25, 2018	164.91	164.91	143.72	146.58	4,753	+4.50(+3.16%)
Sep 24, 2018	144.42	144.42	138.16	142.08	4,753	-2.29(-1.59%)
Sep 21, 2018	149.93	149.93	143.38	144.38	13,501	-5.60(-3.73%)
Sep 20, 2018	151.96	151.96	148.71	149.97	4,293	-1.98(-1.30%)
Sep 19, 2018	152.40	155.04	151.56	151.96	3,711	-0.44(-0.29%)
Sep 18, 2018	155.53	155.53	152.40	152.40	3,317	+1.72(+1.14%)
Sep 17, 2018	149.75	153.10	146.84	150.68	5,596	+0.66(+0.44%)
Sep 14, 2018	146.76	152.62	146.76	150.02	5,786	+3.09(+2.10%)
Sep 13, 2018	144.51	148.34	144.11	146.93	2,129	+2.91(+2.02%)
Sep 12, 2018	144.55	144.82	144.02	144.02	13,401	+1.06(+0.74%)
Sep 11, 2018	144.27	144.27	140.41	142.97	4,367	-0.70(-0.49%)
Sep 10, 2018	137.76	145.46	137.76	143.67	8,646	+6.52(+4.76%)
Sep 07, 2018	133.71	139.26	133.09	137.15	9,303	+3.44(+2.57%)
Sep 06, 2018	133.16	134.06	132.96	133.71	4,691	+0.44(+0.33%)
Sep 05, 2018	132.21	133.89	132.21	133.27	2,505	+0.35(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.