Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.76	19.87	19.62	19.77	155,826	-0.11(-0.53%)
Nov 29, 2010	19.91	19.92	19.72	19.87	103,548	-0.04(-0.20%)
Nov 26, 2010	19.91	19.98	19.81	19.91	21,322	+0.01(+0.03%)
Nov 24, 2010	19.97	19.91	19.91	19.91	100,739	-0.03(-0.17%)
Nov 23, 2010	19.76	19.95	19.60	19.94	151,480	+0.18(+0.90%)
Nov 22, 2010	19.75	19.90	19.52	19.76	123,729	+0.04(+0.20%)
Nov 19, 2010	19.62	19.74	19.32	19.72	91,219	+0.08(+0.40%)
Nov 18, 2010	19.73	19.79	19.41	19.65	135,092	+0.08(+0.43%)
Nov 17, 2010	19.70	19.70	19.44	19.56	119,225	-0.19(-0.96%)
Nov 16, 2010	20.08	20.08	19.47	19.75	127,491	-0.37(-1.86%)
Nov 15, 2010	19.84	20.20	19.84	20.13	101,197	+0.30(+1.49%)
Nov 12, 2010	19.75	20.05	19.73	19.83	58,784	-0.08(-0.39%)
Nov 11, 2010	19.80	20.05	19.67	19.91	255,332	+0.08(+0.42%)
Nov 10, 2010	19.92	20.21	19.67	19.82	240,687	+0.02(+0.11%)
Nov 09, 2010	19.75	19.86	19.66	19.80	248,862	+0.08(+0.40%)
Nov 08, 2010	19.76	19.83	19.56	19.72	216,458	-0.11(-0.56%)
Nov 05, 2010	19.91	20.06	19.75	19.84	212,161	-0.12(-0.59%)
Nov 04, 2010	20.05	20.23	19.83	19.95	178,194	+0.04(+0.22%)
Nov 03, 2010	20.14	20.17	19.62	19.91	141,431	-0.01(-0.03%)
Nov 02, 2010	19.76	19.99	19.76	19.91	485,651	+0.24(+1.22%)
Nov 01, 2010	19.74	19.96	19.50	19.67	447,037	+0.05(+0.26%)
Oct 29, 2010	19.30	19.68	19.30	19.62	209,297	+0.32(+1.68%)
Oct 28, 2010	19.36	19.36	19.01	19.30	135,386	+0.07(+0.38%)
Oct 27, 2010	19.14	19.31	19.03	19.23	206,101	+0.57(+3.07%)
Oct 25, 2010	18.46	18.82	18.46	18.65	209,328	+0.30(+1.62%)
Oct 22, 2010	18.36	18.43	18.13	18.36	135,988	+0.01(+0.06%)
Oct 21, 2010	18.64	18.64	18.13	18.34	99,656	-0.06(-0.30%)
Oct 20, 2010	18.20	18.42	18.20	18.40	200,031	+0.19(+1.06%)
Oct 19, 2010	18.28	18.48	18.13	18.21	164,035	-0.19(-1.05%)
Oct 18, 2010	18.44	18.48	18.19	18.40	68,984	-0.07(-0.39%)
Oct 15, 2010	18.52	18.52	18.24	18.47	125,889	-0.01(-0.03%)
Oct 14, 2010	18.39	18.66	18.27	18.48	161,308	-0.31(-1.64%)
Oct 13, 2010	18.57	18.80	18.57	18.79	119,238	+0.24(+1.28%)
Oct 12, 2010	18.54	18.63	18.34	18.55	140,606	-0.02(-0.12%)
Oct 11, 2010	18.87	18.95	18.52	18.57	234,573	-0.29(-1.52%)
Oct 08, 2010	18.86	18.90	18.60	18.86	118,256	+0.12(+0.62%)
Oct 07, 2010	18.75	18.83	18.57	18.74	130,152	-0.07(-0.38%)
Oct 06, 2010	18.71	18.88	18.52	18.81	155,308	+0.08(+0.41%)
Oct 05, 2010	18.81	18.90	18.60	18.74	209,660	-0.07(-0.35%)
Oct 04, 2010	18.76	18.92	18.45	18.80	135,039	-0.08(-0.41%)
Oct 01, 2010	18.88	18.88	18.63	18.88	141,693	+0.19(+1.00%)
Sep 30, 2010	18.54	18.73	18.34	18.69	115,084	+0.21(+1.16%)
Sep 29, 2010	18.44	18.50	18.22	18.48	154,512	-0.02(-0.12%)
Sep 28, 2010	18.40	18.54	18.06	18.50	167,801	+0.15(+0.81%)
Sep 27, 2010	18.35	18.46	18.19	18.35	203,706	-0.05(-0.27%)
Sep 24, 2010	18.38	18.53	18.28	18.40	135,663	+0.12(+0.66%)
Sep 23, 2010	18.10	18.29	17.99	18.28	203,630	+0.01(+0.03%)
Sep 22, 2010	18.23	18.41	18.19	18.27	184,610	+0.01(+0.06%)
Sep 21, 2010	17.89	18.42	17.82	18.26	400,005	+0.39(+2.16%)
Sep 20, 2010	17.52	17.89	17.45	17.88	222,497	+0.35(+2.01%)
Sep 17, 2010	17.52	17.80	17.50	17.52	296,590	+0.29(+1.66%)
Sep 15, 2010	17.10	17.36	17.06	17.24	179,384	+0.05(+0.29%)
Sep 14, 2010	17.22	17.28	17.09	17.19	109,161	-0.04(-0.22%)
Sep 13, 2010	17.28	17.28	17.18	17.23	99,162	+0.07(+0.42%)
Sep 10, 2010	17.17	17.25	17.06	17.15	101,779	+0.03(+0.16%)
Sep 09, 2010	17.12	17.22	16.92	17.13	81,155	+0.15(+0.88%)
Sep 08, 2010	16.98	17.17	16.83	16.98	301,771	+0.11(+0.65%)
Sep 07, 2010	16.81	17.05	16.60	16.87	213,674	+0.04(+0.26%)
Sep 03, 2010	16.74	17.03	16.71	16.82	109,152	+0.12(+0.69%)
Sep 02, 2010	16.65	16.84	16.54	16.71	84,634	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.