Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.51	26.51	24.92	24.95	178,312	-1.97(-7.31%)
Nov 26, 2014		26.92	26.92	26.92	0	+0.41(+1.56%)
Nov 25, 2014	26.03	26.51	25.74	26.51	233,940	+0.58(+2.24%)
Nov 24, 2014	26.74	26.85	25.86	25.93	209,520	-0.81(-3.04%)
Nov 21, 2014	26.44	26.96	26.20	26.74	375,341	+0.57(+2.19%)
Nov 20, 2014	26.12	26.38	26.02	26.17	67,338	-0.01(-0.06%)
Nov 19, 2014	26.18	26.46	25.95	26.18	59,682	-0.06(-0.22%)
Nov 18, 2014	26.38	26.59	26.15	26.24	73,874	-0.20(-0.74%)
Nov 17, 2014	26.20	26.53	26.03	26.44	255,684	+0.05(+0.19%)
Nov 14, 2014	26.22	26.81	26.15	26.39	155,793	+0.09(+0.33%)
Nov 13, 2014	26.51	26.99	25.35	26.30	286,055	-0.37(-1.39%)
Nov 12, 2014	26.24	26.77	26.24	26.67	217,268	-0.16(-0.60%)
Nov 11, 2014	26.50	26.86	25.94	26.83	181,291	+0.20(+0.76%)
Nov 10, 2014	27.31	27.31	26.44	26.63	136,288	-0.74(-2.71%)
Nov 07, 2014	26.73	27.42	26.73	27.37	108,777	+0.54(+2.00%)
Nov 06, 2014	26.40	26.92	26.15	26.83	169,536	+0.40(+1.50%)
Nov 05, 2014	26.17	26.81	25.93	26.43	241,077	+0.26(+1.01%)
Nov 04, 2014	27.43	27.75	26.11	26.17	222,243	-1.60(-5.75%)
Nov 03, 2014	27.70	28.42	26.77	27.76	163,189	-0.26(-0.92%)
Oct 31, 2014	29.77	29.77	27.98	28.02	199,715	-1.30(-4.42%)
Oct 30, 2014	29.67	29.79	28.88	29.32	131,547	-0.59(-1.99%)
Oct 29, 2014	30.00	30.30	29.56	29.91	108,540	-0.10(-0.33%)
Oct 28, 2014	29.59	30.01	29.30	30.01	123,746	+0.46(+1.55%)
Oct 27, 2014	29.37	29.63	29.72	29.55	133,941	-0.16(-0.55%)
Oct 24, 2014	29.95	30.25	29.55	29.72	62,850	-0.36(-1.21%)
Oct 23, 2014	29.50	30.38	29.50	30.08	239,359	+0.57(+1.92%)
Oct 22, 2014		30.87	29.22	29.52	352,794	-0.49(-1.62%)
Oct 21, 2014	29.52	30.04	29.09	30.00	252,890	+0.59(+1.99%)
Oct 20, 2014	28.70	29.48	28.49	29.42	146,264	+0.89(+3.11%)
Oct 17, 2014	28.09	29.20	27.76	28.53	358,028	+0.72(+2.60%)
Oct 16, 2014	26.55	28.03	26.50	27.81	336,126	+1.14(+4.29%)
Oct 15, 2014	25.40	26.68	24.83	26.66	370,351	+1.30(+5.11%)
Oct 14, 2014	25.65	26.10	24.51	25.37	284,908	-0.39(-1.53%)
Oct 13, 2014	26.22	26.73	24.34	25.76	610,340	-0.24(-0.94%)
Oct 10, 2014	27.36	27.46	25.57	26.00	259,281	-1.46(-5.32%)
Oct 09, 2014	29.25	29.56	27.40	27.46	202,684	-1.89(-6.44%)
Oct 08, 2014	30.46	30.50	28.81	29.35	347,886	-1.05(-3.46%)
Oct 07, 2014	30.23	30.66	30.20	30.40	86,601	+0.00(+0.00%)
Oct 06, 2014	30.53	30.78	30.12	30.40	100,435	+0.06(+0.19%)
Oct 03, 2014	30.45	30.76	30.14	30.35	77,565	-0.11(-0.38%)
Oct 02, 2014	30.86	31.03	30.12	30.46	170,962	-0.42(-1.37%)
Oct 01, 2014	31.14	31.54	30.78	30.88	105,897	-0.24(-0.78%)
Sep 30, 2014	31.13	31.28	30.69	31.13	167,277	+0.06(+0.21%)
Sep 29, 2014	30.86	31.20	30.83	31.06	206,904	+0.03(+0.09%)
Sep 26, 2014	30.60	31.13	30.24	31.03	144,739	+0.47(+1.55%)
Sep 25, 2014	30.93	30.93	30.10	30.56	123,567	-0.36(-1.18%)
Sep 24, 2014	30.67	31.05	30.24	30.93	147,255	+0.11(+0.37%)
Sep 23, 2014	31.09	31.18	30.57	30.81	314,704	-0.34(-1.08%)
Sep 22, 2014	30.97	31.21	30.61	31.15	97,265	+0.03(+0.09%)
Sep 19, 2014	30.94	31.42	30.82	31.12	73,840	+0.06(+0.18%)
Sep 18, 2014	30.81	31.09	30.58	31.06	183,411	+0.29(+0.95%)
Sep 17, 2014	31.03	31.31	30.69	30.77	193,629	-0.34(-1.10%)
Sep 16, 2014	29.94	31.26	29.92	31.11	186,747	+1.06(+3.52%)
Sep 15, 2014	30.78	30.78	28.94	30.05	285,488	-0.64(-2.10%)
Sep 12, 2014	30.91	31.00	30.56	30.70	132,658	-0.30(-0.97%)
Sep 11, 2014	31.21	31.28	30.77	31.00	135,741	-0.25(-0.80%)
Sep 10, 2014	31.01	31.49	30.87	31.25	200,597	+0.39(+1.28%)
Sep 09, 2014	30.76	30.94	30.49	30.86	84,025	+0.05(+0.16%)
Sep 08, 2014	30.89	30.89	30.57	30.81	87,061	-0.09(-0.28%)
Sep 05, 2014	30.92	30.93	30.48	30.89	111,295	+0.01(+0.05%)
Sep 04, 2014	30.73	31.08	30.61	30.88	52,875	+0.13(+0.42%)
Sep 03, 2014	30.94	31.30	30.56	30.75	228,786	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.