Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.42	15.42	15.29	15.29	2,433	-0.35(-2.23%)
Nov 27, 2020	15.65	15.65	15.62	15.63	1,676	+0.10(+0.66%)
Nov 25, 2020	15.52	15.53	15.52	15.53	386	+0.08(+0.49%)
Nov 24, 2020	15.38	15.46	15.32	15.46	10,614	+0.26(+1.70%)
Nov 23, 2020	15.23	15.23	15.20	15.20	2,739	+0.06(+0.42%)
Nov 20, 2020	15.17	15.17	15.13	15.13	515	+0.05(+0.31%)
Nov 19, 2020	15.09	15.09	15.09	15.09	416	+0.00(+0.02%)
Nov 18, 2020	15.15	15.15	15.08	15.08	420	+0.04(+0.27%)
Nov 17, 2020	14.98	15.08	14.93	15.04	4,000	+0.09(+0.62%)
Nov 16, 2020	14.99	14.99	14.94	14.95	1,110	+0.22(+1.51%)
Nov 13, 2020	14.67	14.76	14.66	14.73	4,126	+0.15(+1.00%)
Nov 12, 2020	14.68	14.70	14.58	14.58	844	-0.24(-1.65%)
Nov 11, 2020	14.88	14.88	14.83	14.83	577	+0.05(+0.31%)
Nov 10, 2020	14.77	14.78	14.77	14.78	559	+0.15(+1.04%)
Nov 09, 2020	14.94	14.94	14.63	14.63	4,444	+0.22(+1.55%)
Nov 06, 2020	14.37	14.40	14.37	14.40	644	+0.07(+0.52%)
Nov 05, 2020	14.25	14.33	14.25	14.33	2,173	+0.23(+1.65%)
Nov 04, 2020	14.10	14.10	14.10	14.10	128	+0.23(+1.66%)
Nov 03, 2020	13.85	13.90	13.83	13.87	6,078	+0.22(+1.59%)
Nov 02, 2020	13.63	13.65	13.59	13.65	183,975	+0.16(+1.19%)
Oct 30, 2020	13.52	13.52	13.49	13.49	258	-0.07(-0.51%)
Oct 29, 2020	13.56	13.56	13.56	13.56	19	+0.04(+0.26%)
Oct 28, 2020	13.52	13.52	13.52	13.52	410	-0.38(-2.70%)
Oct 27, 2020	13.89	13.90	13.89	13.90	398	-0.06(-0.46%)
Oct 26, 2020	13.96	13.96	13.96	13.96	78	-0.17(-1.19%)
Oct 23, 2020	14.13	14.13	14.13	14.13	129	+0.12(+0.85%)
Oct 22, 2020	14.01	14.01	14.01	14.01	2	+0.07(+0.48%)
Oct 21, 2020	13.97	13.97	13.95	13.95	326	+0.07(+0.54%)
Oct 20, 2020	13.84	13.90	13.84	13.87	851	+0.07(+0.51%)
Oct 19, 2020	13.81	13.81	13.80	13.80	812	+0.01(+0.05%)
Oct 16, 2020	13.79	13.79	13.79	13.79	129	+0.04(+0.27%)
Oct 15, 2020	13.72	13.76	13.70	13.76	1,779	-0.02(-0.17%)
Oct 14, 2020	13.84	13.84	13.78	13.78	1,739	+0.04(+0.31%)
Oct 13, 2020	13.71	13.74	13.69	13.74	1,096	-0.08(-0.59%)
Oct 12, 2020	13.82	13.82	13.82	13.82	163	+0.02(+0.14%)
Oct 09, 2020	13.80	13.80	13.80	13.80	129	+0.11(+0.79%)
Oct 08, 2020	13.69	13.69	13.69	13.69	148	+0.07(+0.54%)
Oct 07, 2020	13.62	13.62	13.58	13.62	733	+0.07(+0.54%)
Oct 06, 2020	13.54	13.64	13.54	13.54	1,003	-0.02(-0.14%)
Oct 05, 2020	13.56	13.56	13.56	13.56	117	+0.06(+0.45%)
Oct 02, 2020	13.52	13.52	13.50	13.50	129	-0.12(-0.86%)
Oct 01, 2020	13.55	13.62	13.55	13.62	3,270	+0.09(+0.63%)
Sep 30, 2020	13.52	13.53	13.52	13.53	398	+0.11(+0.80%)
Sep 29, 2020	13.38	13.42	13.38	13.42	267	-0.03(-0.25%)
Sep 28, 2020	13.42	13.46	13.42	13.46	494	+0.16(+1.22%)
Sep 25, 2020	13.20	13.30	13.20	13.30	260	-0.03(-0.21%)
Sep 24, 2020	13.08	13.32	13.08	13.32	6,836	-0.03(-0.25%)
Sep 23, 2020	13.56	13.56	13.36	13.36	4,270	-0.25(-1.86%)
Sep 22, 2020	13.54	13.61	13.54	13.61	875	-0.10(-0.74%)
Sep 21, 2020	13.61	13.73	13.45	13.71	8,436	-0.14(-1.01%)
Sep 18, 2020	13.87	13.87	13.85	13.85	2,601	-0.08(-0.58%)
Sep 17, 2020	13.88	13.95	13.87	13.93	2,287	+0.06(+0.42%)
Sep 16, 2020	13.90	13.95	13.88	13.88	1,773	-0.03(-0.25%)
Sep 15, 2020	13.96	13.96	13.91	13.91	3,370	+0.09(+0.63%)
Sep 14, 2020	13.81	13.82	13.81	13.82	137	+0.14(+1.03%)
Sep 11, 2020	13.68	13.68	13.68	13.68	130	+0.08(+0.62%)
Sep 10, 2020	13.70	13.70	13.60	13.60	541	-0.21(-1.55%)
Sep 09, 2020	13.78	13.81	13.78	13.81	174	+0.14(+0.99%)
Sep 08, 2020	13.68	13.68	13.67	13.67	1,297	-0.16(-1.13%)
Sep 04, 2020	13.83	13.83	13.83	13.83	130	+0.08(+0.55%)
Sep 03, 2020	13.68	13.76	13.65	13.76	1,110	-0.17(-1.23%)
Sep 02, 2020	13.85	13.93	13.85	13.93	443	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.