Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.01	27.25	26.86	27.06	872,474	+0.03(+0.11%)
Nov 27, 2013	26.77	27.07	26.65	27.03	1,331,575	+0.27(+1.01%)
Nov 26, 2013	26.58	26.86	26.38	26.76	3,025,592	+0.25(+0.94%)
Nov 25, 2013	26.84	26.86	26.48	26.51	2,122,217	-0.23(-0.86%)
Nov 22, 2013	26.51	26.75	26.31	26.74	2,238,422	+0.28(+1.06%)
Nov 21, 2013	26.51	26.60	26.24	26.46	2,179,367	+0.11(+0.42%)
Nov 20, 2013	26.40	26.78	26.21	26.35	2,600,630	+0.08(+0.30%)
Nov 19, 2013	26.70	26.80	26.12	26.27	2,616,028	-0.47(-1.76%)
Nov 18, 2013	27.21	27.36	26.68	26.74	4,606,523	-0.46(-1.69%)
Nov 15, 2013	27.51	27.51	26.91	27.20	3,293,808	-0.16(-0.58%)
Nov 14, 2013	27.89	27.98	27.34	27.36	2,009,317	-0.47(-1.69%)
Nov 13, 2013	26.97	27.83	26.97	27.83	1,250,797	+0.72(+2.66%)
Nov 12, 2013	27.33	27.50	26.97	27.11	1,508,167	-0.45(-1.63%)
Nov 11, 2013	27.63	27.81	27.46	27.56	1,116,969	-0.14(-0.51%)
Nov 08, 2013	26.92	27.71	26.90	27.70	2,284,910	+0.79(+2.94%)
Nov 07, 2013	28.01	28.10	26.85	26.91	2,167,274	-0.88(-3.17%)
Nov 06, 2013	27.96	28.27	27.71	27.79	1,725,566	-0.11(-0.39%)
Nov 05, 2013	28.09	28.17	27.83	27.90	1,674,650	-0.14(-0.50%)
Nov 04, 2013	28.07	28.19	27.70	28.04	1,617,349	+0.14(+0.50%)
Nov 01, 2013	27.69	28.04	27.60	27.90	1,703,388	+0.23(+0.83%)
Oct 31, 2013	27.80	28.00	27.57	27.67	1,753,541	-0.13(-0.47%)
Oct 30, 2013	27.82	28.17	27.64	27.80	1,983,232	+0.07(+0.25%)
Oct 29, 2013	27.64	27.89	27.51	27.73	1,963,054	+0.21(+0.76%)
Oct 28, 2013	27.76	27.84	27.22	27.52	2,647,160	-0.25(-0.90%)
Oct 25, 2013	27.84	28.02	27.39	27.77	1,504,100	-0.05(-0.18%)
Oct 24, 2013	27.79	27.96	27.64	27.82	1,321,170	+0.15(+0.54%)
Oct 23, 2013	27.61	27.78	27.13	27.67	2,174,039	-0.08(-0.29%)
Oct 22, 2013	27.10	28.09	26.97	27.75	3,813,712	+0.85(+3.16%)
Oct 21, 2013	24.50	27.20	23.80	26.90	6,006,420	-0.59(-2.15%)
Oct 18, 2013	27.16	27.71	26.79	27.49	3,363,030	+0.54(+2.00%)
Oct 17, 2013	26.73	27.14	26.64	26.95	2,206,232	+0.06(+0.22%)
Oct 16, 2013	26.51	27.08	26.42	26.89	2,365,373	+0.60(+2.28%)
Oct 15, 2013	26.20	26.52	25.99	26.29	2,190,054	+0.05(+0.19%)
Oct 14, 2013	25.58	26.38	25.37	26.24	2,704,966	+0.49(+1.90%)
Oct 11, 2013	24.87	26.05	24.85	25.75	2,218,683	+0.51(+2.02%)
Oct 10, 2013	24.93	25.32	24.79	25.24	2,359,588	+0.85(+3.49%)
Oct 09, 2013	24.90	24.92	23.75	24.39	5,203,527	-0.72(-2.87%)
Oct 08, 2013	25.36	25.84	25.00	25.11	2,359,379	-0.23(-0.91%)
Oct 07, 2013	25.77	25.83	25.34	25.34	2,037,201	-0.80(-3.06%)
Oct 04, 2013	26.26	26.55	26.08	26.14	1,709,673	-0.06(-0.23%)
Oct 03, 2013	26.61	26.61	25.98	26.20	1,952,891	-0.47(-1.76%)
Oct 02, 2013	26.65	26.68	26.46	26.67	1,428,620	-0.16(-0.60%)
Oct 01, 2013	26.80	27.04	26.55	26.83	2,072,418	+0.04(+0.15%)
Sep 30, 2013	26.35	26.96	26.27	26.79	1,740,499	+0.12(+0.45%)
Sep 27, 2013	26.47	26.88	26.36	26.67	1,391,776	+0.01(+0.04%)
Sep 26, 2013	26.67	26.79	26.31	26.66	2,178,367	-0.01(-0.04%)
Sep 25, 2013	25.79	26.80	25.67	26.67	4,159,767	+0.92(+3.57%)
Sep 24, 2013	25.59	25.90	25.44	25.75	2,113,446	+0.17(+0.66%)
Sep 23, 2013	25.45	25.80	25.43	25.58	2,064,110	+0.06(+0.24%)
Sep 20, 2013	25.73	26.05	25.47	25.52	2,447,390	-0.10(-0.39%)
Sep 19, 2013	25.87	25.94	25.33	25.62	1,263,361	-0.21(-0.81%)
Sep 18, 2013	25.71	26.01	25.39	25.83	1,695,700	+0.09(+0.35%)
Sep 17, 2013	25.52	26.00	25.46	25.74	1,044,185	+0.22(+0.86%)
Sep 16, 2013	25.80	25.79	25.48	25.52	1,300,062	+0.03(+0.12%)
Sep 13, 2013	25.46	25.70	25.32	25.49	1,756,848	+0.26(+1.03%)
Sep 12, 2013	25.25	25.66	25.09	25.23	3,466,800	-0.08(-0.32%)
Sep 11, 2013	25.40	25.54	25.11	25.31	2,675,090	-0.09(-0.35%)
Sep 10, 2013	25.27	25.48	25.06	25.40	2,250,568	+0.36(+1.44%)
Sep 09, 2013	24.52	25.12	24.39	25.04	2,584,931	+0.50(+2.04%)
Sep 06, 2013	24.96	24.96	24.21	24.54	1,904,772	-0.30(-1.21%)
Sep 05, 2013	24.82	25.04	24.70	24.84	1,731,079	-0.03(-0.12%)
Sep 04, 2013	24.28	25.26	24.19	24.87	3,549,755	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.