Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.94	20.99	19.73	19.78	465,153	-1.69(-7.88%)
Nov 29, 2021	21.70	22.03	21.33	21.47	391,594	+0.04(+0.17%)
Nov 26, 2021	21.40	21.77	20.98	21.44	215,971	-0.77(-3.45%)
Nov 24, 2021	22.05	22.61	21.51	22.20	214,629	-0.21(-0.95%)
Nov 23, 2021	22.44	23.27	22.35	22.42	182,703	-0.24(-1.06%)
Nov 22, 2021	22.72	23.48	22.31	22.66	335,544	+0.15(+0.67%)
Nov 19, 2021	22.63	22.71	22.05	22.50	189,595	-0.35(-1.52%)
Nov 18, 2021	22.26	22.88	22.11	22.85	235,029	+0.51(+2.27%)
Nov 17, 2021	22.62	22.62	22.13	22.34	159,992	-0.13(-0.59%)
Nov 16, 2021	22.69	22.92	22.43	22.48	163,147	-0.46(-2.02%)
Nov 15, 2021	23.52	23.52	22.83	22.94	131,423	-0.46(-1.98%)
Nov 12, 2021	23.70	23.84	23.27	23.40	86,862	-0.24(-1.02%)
Nov 11, 2021	23.31	23.73	23.31	23.65	147,571	+0.37(+1.57%)
Nov 10, 2021	23.43		23.13	23.28	206,090	-0.23(-0.99%)
Nov 09, 2021	23.48	24.14	23.25	23.51	262,822	-0.48(-2.01%)
Nov 08, 2021	23.77	24.43	23.58	23.99	337,927	+1.18(+5.20%)
Nov 05, 2021	22.76	23.33	22.58	22.81	241,144	+0.36(+1.59%)
Nov 04, 2021	23.41	23.79	22.18	22.45	356,330	-1.23(-5.19%)
Nov 03, 2021	22.61	23.78	22.50	23.68	282,997	+0.88(+3.87%)
Nov 02, 2021	22.61	22.86	22.18	22.80	292,501	+0.25(+1.11%)
Nov 01, 2021	20.87	22.66	20.84	22.55	339,665	+1.71(+8.21%)
Oct 29, 2021	20.52	21.18	20.52	20.84	285,830	+0.25(+1.21%)
Oct 28, 2021	20.89	21.22	20.39	20.59	441,828	-0.08(-0.39%)
Oct 27, 2021	21.17	21.22	19.84	20.67	744,193	-0.93(-4.29%)
Oct 26, 2021	26.68		21.38	21.60	1,516,265	-6.06(-21.91%)
Oct 25, 2021	27.19	28.23	26.59	27.65	351,173	+0.66(+2.44%)
Oct 22, 2021	26.41	27.12	26.41	26.99	260,433	+0.73(+2.78%)
Oct 21, 2021	26.13	26.67	26.02	26.26	157,726	+0.24(+0.92%)
Oct 20, 2021	25.36	26.15	25.36	26.02	150,051	+0.62(+2.46%)
Oct 19, 2021	25.24	25.69	25.18	25.40	150,547	+0.20(+0.81%)
Oct 18, 2021	24.48	25.45	24.42	25.20	165,836	+0.71(+2.91%)
Oct 15, 2021	25.17	25.17	24.46	24.48	118,635	-0.12(-0.51%)
Oct 14, 2021	24.29	24.79	23.97	24.61	148,027	+0.69(+2.91%)
Oct 13, 2021	24.27	24.36	23.57	23.91	140,412	-0.39(-1.61%)
Oct 12, 2021	24.72	24.92	24.26	24.30	167,673	-0.30(-1.23%)
Oct 11, 2021	24.94	25.13	24.61	24.61	78,295	-0.29(-1.18%)
Oct 08, 2021	25.19	25.21	24.82	24.90	103,488	-0.22(-0.89%)
Oct 07, 2021	24.69	25.15	24.64	25.12	165,427	+0.59(+2.40%)
Oct 06, 2021	24.54	24.65	24.13	24.54	155,381	-0.34(-1.36%)
Oct 05, 2021	24.65	25.15	24.39	24.87	205,084	+0.29(+1.16%)
Oct 04, 2021	24.94	25.22	24.47	24.59	164,775	-0.45(-1.78%)
Oct 01, 2021	24.59	25.44	24.57	25.03	180,132	+0.50(+2.03%)
Sep 30, 2021	25.42	25.42	24.44	24.54	158,378	-0.85(-3.33%)
Sep 29, 2021	25.23	25.84	24.87	25.38	177,527	+0.34(+1.35%)
Sep 28, 2021	25.70	25.96	25.03	25.04	158,855	-0.66(-2.57%)
Sep 27, 2021	24.73	26.12	24.52	25.70	188,688	+1.18(+4.83%)
Sep 24, 2021	24.45	24.83	24.35	24.52	149,452	-0.25(-1.01%)
Sep 23, 2021	24.70	25.58	24.63	24.77	197,131	+0.27(+1.09%)
Sep 22, 2021	24.00	24.66	23.86	24.50	186,331	+0.73(+3.07%)
Sep 21, 2021	23.85	24.01	23.34	23.77	249,241	+0.04(+0.15%)
Sep 20, 2021	23.46	23.78	23.10	23.73	274,257	-0.26(-1.08%)
Sep 17, 2021	23.60	24.24	23.32	23.99	1,111,431	+0.47(+2.01%)
Sep 16, 2021	23.38	23.71	23.16	23.52	211,741	+0.21(+0.92%)
Sep 15, 2021	22.90	23.42	22.77	23.31	254,979	+0.36(+1.55%)
Sep 14, 2021	23.66	23.94	22.80	22.95	246,987	-0.63(-2.67%)
Sep 13, 2021	23.35	23.68	23.02	23.58	221,500	+0.30(+1.30%)
Sep 10, 2021	24.02	24.10	23.20	23.28	203,367	-0.41(-1.72%)
Sep 09, 2021	23.20	24.04	23.20	23.69	186,383	+0.31(+1.33%)
Sep 08, 2021	23.38	23.62	23.12	23.38	210,553	-0.07(-0.30%)
Sep 07, 2021	23.61	23.94	23.39	23.45	211,275	-0.38(-1.60%)
Sep 03, 2021	23.75	23.85	23.35	23.83	207,712	+0.27(+1.13%)
Sep 02, 2021	24.17	24.17	23.35	23.56	205,073	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.