Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.84	11.28	10.50	11.16	457,077	+0.31(+2.87%)
Nov 29, 2022	10.57	11.11	10.43	10.84	310,753	+0.23(+2.16%)
Nov 28, 2022	10.53	10.90	10.38	10.62	322,649	+0.02(+0.17%)
Nov 25, 2022	10.73	10.93	10.60	10.60	135,025	-0.25(-2.28%)
Nov 23, 2022	10.57	10.96	10.45	10.84	554,195	+0.15(+1.37%)
Nov 22, 2022	10.27	10.84	10.17	10.70	626,301	+0.59(+5.89%)
Nov 21, 2022	10.03	10.25	9.929	10.10	554,766	-0.01(-0.09%)
Nov 18, 2022	9.764	10.12	9.609	10.11	461,154	+0.49(+5.14%)
Nov 17, 2022	9.206	9.645	9.060	9.618	294,157	+0.32(+3.44%)
Nov 16, 2022	9.673	9.673	9.270	9.298	344,826	-0.55(-5.58%)
Nov 15, 2022	10.17	10.41	9.792	9.847	400,484	+0.02(+0.19%)
Nov 14, 2022	10.32	10.39	9.764	9.828	440,954	-0.64(-6.12%)
Nov 11, 2022	10.04	10.61	10.04	10.47	421,701	+0.36(+3.53%)
Nov 10, 2022	9.691	10.21	9.655	10.11	402,338	+0.94(+10.28%)
Nov 09, 2022	9.224	9.243	8.968	9.169	392,898	-0.09(-0.99%)
Nov 08, 2022	9.133	9.270	8.904	9.261	472,344	+0.26(+2.85%)
Nov 07, 2022	8.977	9.096	8.790	9.005	380,095	+0.12(+1.34%)
Nov 04, 2022	9.151	9.298	8.694	8.886	365,993	-0.16(-1.72%)
Nov 03, 2022	8.913	9.215	8.758	9.041	383,264	+0.10(+1.13%)
Nov 02, 2022	9.325	9.508	8.932	8.941	462,060	-0.45(-4.78%)
Nov 01, 2022	9.728	9.902	9.288	9.389	1,103,267	-0.15(-1.54%)
Oct 31, 2022	9.353	9.673	9.316	9.536	516,189	+0.08(+0.87%)
Oct 28, 2022	9.572	9.856	9.426	9.453	683,837	-0.16(-1.62%)
Oct 27, 2022	9.224	10.29	9.179	9.609	1,348,601	+0.56(+6.17%)
Oct 26, 2022	9.371	9.911	9.051	9.051	1,658,404	-0.37(-3.89%)
Oct 25, 2022	8.492	9.609	8.483	9.417	2,590,232	+2.00(+27.04%)
Oct 24, 2022	7.321	7.440	6.996	7.412	1,051,902	-0.56(-7.00%)
Oct 21, 2022	7.888	8.007	7.641	7.971	284,500	+0.16(+1.99%)
Oct 20, 2022	7.733	7.980	7.687	7.815	255,611	+0.01(+0.12%)
Oct 19, 2022	8.081	8.126	7.641	7.806	452,618	-0.32(-3.94%)
Oct 18, 2022	8.474	8.666	8.090	8.126	328,862	-0.18(-2.20%)
Oct 17, 2022	8.337	8.447	8.218	8.309	330,093	+0.20(+2.48%)
Oct 14, 2022	8.456	8.556	8.090	8.108	296,277	-0.32(-3.80%)
Oct 13, 2022	8.090	8.566	8.016	8.428	346,071	+0.09(+1.10%)
Oct 12, 2022	8.199	8.364	8.053	8.337	460,839	+0.18(+2.24%)
Oct 11, 2022	8.172	8.437	8.044	8.154	786,442	-0.11(-1.33%)
Oct 10, 2022	8.666	8.666	8.245	8.264	451,850	-0.43(-4.95%)
Oct 07, 2022	8.922	9.023	8.639	8.694	537,464	-0.37(-4.04%)
Oct 06, 2022	9.316	9.504	9.060	9.060	380,294	-0.28(-3.04%)
Oct 05, 2022	9.279	9.366	9.105	9.343	366,249	-0.12(-1.26%)
Oct 04, 2022	9.279	9.682	9.279	9.462	620,415	+0.41(+4.55%)
Oct 03, 2022	9.197	9.371	8.922	9.051	563,422	+0.16(+1.75%)
Sep 30, 2022	9.270	9.462	8.886	8.895	932,995	-0.72(-7.52%)
Sep 29, 2022	9.645	9.655	9.243	9.618	355,088	-0.24(-2.41%)
Sep 28, 2022	9.719	9.956	9.645	9.856	247,135	+0.24(+2.47%)
Sep 27, 2022	9.792	9.920	9.471	9.618	488,819	-0.07(-0.76%)
Sep 26, 2022	9.828	10.10	9.673	9.691	297,983	-0.19(-1.94%)
Sep 23, 2022	9.892	9.984	9.691	9.883	228,281	-0.16(-1.64%)
Sep 22, 2022	10.47	10.47	10.03	10.05	437,857	-0.48(-4.52%)
Sep 21, 2022	10.62	10.97	10.51	10.52	293,867	-0.01(-0.09%)
Sep 20, 2022	10.94	10.94	10.48	10.53	482,513	-0.59(-5.35%)
Sep 19, 2022	11.05	11.31	10.85	11.13	554,208	-0.05(-0.41%)
Sep 16, 2022	11.12	11.19	10.83	11.17	1,027,629	+0.03(+0.25%)
Sep 15, 2022	10.81	11.39	10.80	11.15	732,385	+0.26(+2.35%)
Sep 14, 2022	11.05	11.05	10.62	10.89	467,014	-0.17(-1.55%)
Sep 13, 2022	11.11	11.22	10.86	11.06	398,719	-0.33(-2.87%)
Sep 12, 2022	11.27	11.64	11.12	11.39	228,860	+0.27(+2.45%)
Sep 09, 2022	10.73	11.13	10.73	11.12	282,967	+0.39(+3.64%)
Sep 08, 2022	10.58	10.76	10.40	10.73	209,721	+0.01(+0.08%)
Sep 07, 2022	10.53	10.82	10.26	10.72	404,573	+0.25(+2.43%)
Sep 06, 2022	10.70	10.72	10.22	10.46	493,931	-0.30(-2.78%)
Sep 02, 2022	11.12	11.12	10.65	10.76	428,496	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.