Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 10.09 0 +0.10(+1.00%)
Oct 02, 2024 9.950 10.02 9.925 9.990 518,114 +0.07(+0.71%)
Oct 01, 2024 9.970 9.980 9.910 9.920 1,933,939 -0.03(-0.30%)
Sep 30, 2024 10.04 10.04 9.550 9.950 7,165,451 -0.10(-1.00%)
Sep 27, 2024 10.05 10.07 10.03 10.05 1,425,538 +0.02(+0.20%)
Sep 26, 2024 10.06 10.06 10.02 10.03 2,519,355 +0.00(+0.00%)
Sep 25, 2024 10.06 10.06 10.03 10.03 1,477,672 -0.03(-0.30%)
Sep 24, 2024 10.05 10.06 10.04 10.06 1,281,785 +0.00(+0.00%)
Sep 23, 2024 10.07 10.07 10.04 10.06 1,164,003 +0.04(+0.40%)
Sep 20, 2024 10.03 10.04 10.02 10.02 1,578,979 -0.02(-0.20%)
Sep 19, 2024 10.07 10.07 10.03 10.04 1,054,182 -0.01(-0.10%)
Sep 18, 2024 10.06 10.06 10.04 10.05 477,796 -0.01(-0.10%)
Sep 17, 2024 10.05 10.06 10.04 10.06 801,472 +0.00(+0.00%)
Sep 16, 2024 10.06 10.06 10.04 10.06 573,781 +0.02(+0.20%)
Sep 13, 2024 10.02 10.06 10.00 10.04 979,909 +0.05(+0.55%)
Sep 12, 2024 9.945 9.995 9.936 9.985 338,825 +0.03(+0.30%)
Sep 11, 2024 9.926 9.955 9.926 9.955 286,336 +0.02(+0.20%)
Sep 10, 2024 9.965 9.965 9.916 9.936 432,006 -0.01(-0.10%)
Sep 09, 2024 9.866 9.945 9.866 9.945 754,113 +0.06(+0.60%)
Sep 06, 2024 9.896 9.911 9.857 9.886 1,027,846 +0.02(+0.20%)
Sep 05, 2024 9.857 9.876 9.827 9.866 1,526,833 +0.02(+0.20%)
Sep 04, 2024 9.827 9.862 9.822 9.847 1,541,127 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.