Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.86	14.87	14.54	14.68	264,280	-0.15(-1.03%)
Nov 26, 2014	14.77	14.83	14.83	14.83	406,275	+0.31(+2.10%)
Nov 25, 2014	15.18	15.18	14.40	14.53	528,786	-0.21(-1.43%)
Nov 24, 2014	14.89	15.03	14.70	14.74	272,332	-0.42(-2.77%)
Nov 21, 2014	14.60	15.27	14.54	15.16	653,423	+1.17(+8.33%)
Nov 20, 2014	14.01	14.41	13.73	13.99	391,068	+0.09(+0.62%)
Nov 19, 2014	13.90	14.06	13.49	13.90	454,817	+0.74(+5.58%)
Nov 18, 2014	13.06	13.24	12.94	13.17	746,603	+0.14(+1.10%)
Nov 17, 2014	13.18	13.27	12.91	13.03	307,302	-0.05(-0.37%)
Nov 14, 2014	13.16	13.31	12.98	13.07	335,480	-0.16(-1.23%)
Nov 13, 2014	13.59	13.65	13.12	13.24	276,080	-0.30(-2.19%)
Nov 12, 2014	13.74	13.95	13.48	13.53	268,603	-0.15(-1.12%)
Nov 11, 2014	13.69	13.71	13.48	13.69	189,709	+0.07(+0.49%)
Nov 10, 2014	13.90	14.05	13.55	13.62	257,741	-0.20(-1.45%)
Nov 07, 2014	13.55	13.82	13.55	13.82	337,085	+0.34(+2.55%)
Nov 06, 2014	13.54	13.70	13.40	13.48	340,131	-0.38(-2.76%)
Nov 05, 2014	13.70	13.90	13.54	13.86	736,387	-0.08(-0.55%)
Nov 04, 2014	13.75	14.11	13.61	13.93	233,091	+0.25(+1.81%)
Nov 03, 2014	13.72	13.81	13.40	13.69	535,314	-0.54(-3.83%)
Oct 31, 2014	13.98	14.25	13.81	14.23	452,362	-0.18(-1.26%)
Oct 30, 2014	14.46	14.57	14.17	14.41	333,064	+0.40(+2.86%)
Oct 29, 2014	13.86	14.18	13.73	14.01	620,806	+0.40(+2.95%)
Oct 28, 2014	13.33	13.74	13.16	13.61	422,672	+0.70(+5.40%)
Oct 27, 2014	12.56	13.21	14.02	12.91	918,366	-1.11(-7.90%)
Oct 24, 2014	13.35	14.29	13.30	14.02	431,033	+0.86(+6.53%)
Oct 23, 2014	13.58	13.62	12.81	13.16	687,578	-0.94(-6.64%)
Oct 22, 2014	14.20	14.49	13.86	14.10	243,411	-0.03(-0.20%)
Oct 21, 2014	14.01	14.50	13.98	14.12	444,496	-0.60(-4.09%)
Oct 20, 2014	14.79	14.86	14.62	14.73	248,062	-0.50(-3.26%)
Oct 17, 2014	14.78	15.29	14.48	15.22	327,992	+0.79(+5.49%)
Oct 16, 2014	14.31	14.69	14.25	14.43	542,828	-0.49(-3.27%)
Oct 15, 2014	15.41	15.52	14.60	14.92	519,316	-1.05(-6.58%)
Oct 14, 2014	15.71	16.18	15.57	15.97	303,185	-0.01(-0.06%)
Oct 13, 2014	15.58	16.34	15.56	15.98	357,773	+0.68(+4.43%)
Oct 10, 2014	15.65	15.70	15.28	15.30	265,256	-0.41(-2.61%)
Oct 09, 2014	16.28	16.40	15.68	15.71	415,978	-0.26(-1.62%)
Oct 08, 2014	16.48	16.63	15.59	15.97	385,811	-0.02(-0.12%)
Oct 07, 2014	16.16	16.28	15.86	15.99	547,839	+0.34(+2.20%)
Oct 06, 2014	15.98	16.01	15.35	15.64	748,186	+1.13(+7.76%)
Oct 03, 2014	14.01	14.58	14.01	14.52	301,732	+0.30(+2.08%)
Oct 02, 2014	14.16	14.40	13.96	14.22	315,796	+0.09(+0.61%)
Oct 01, 2014	14.57	14.70	14.06	14.13	516,229	-0.72(-4.82%)
Sep 30, 2014	14.71	14.97	14.57	14.85	484,937	-0.02(-0.13%)
Sep 29, 2014	14.92	15.22	14.77	14.87	442,832	-0.91(-5.75%)
Sep 26, 2014	15.28	15.82	15.11	15.78	439,771	+0.48(+3.12%)
Sep 25, 2014	15.43	15.61	15.28	15.30	194,378	-0.28(-1.78%)
Sep 24, 2014	15.23	15.65	15.18	15.58	538,384	+0.14(+0.93%)
Sep 23, 2014	15.59	15.77	15.21	15.43	363,522	-0.03(-0.18%)
Sep 22, 2014	15.55	15.62	15.31	15.46	315,469	-0.69(-4.26%)
Sep 19, 2014	16.07	16.19	15.71	16.15	1,037,597	+0.28(+1.74%)
Sep 18, 2014	15.85	16.20	15.72	15.87	445,672	-0.32(-2.00%)
Sep 17, 2014	16.67	16.74	16.14	16.20	371,880	-0.47(-2.81%)
Sep 16, 2014	16.28	16.79	16.27	16.66	667,045	+0.67(+4.18%)
Sep 15, 2014	15.93	16.04	15.77	16.00	480,469	+0.14(+0.90%)
Sep 12, 2014	16.31	16.35	15.79	15.85	496,785	-0.81(-4.87%)
Sep 11, 2014	16.74	16.81	16.51	16.66	328,895	+0.01(+0.06%)
Sep 10, 2014	16.75	16.78	16.36	16.66	553,624	-0.12(-0.74%)
Sep 09, 2014	17.09	17.24	16.71	16.78	447,252	-0.71(-4.04%)
Sep 08, 2014	18.24	18.25	17.47	17.49	404,775	-0.76(-4.19%)
Sep 05, 2014	18.33	18.43	18.17	18.25	353,364	-0.14(-0.76%)
Sep 04, 2014	18.68	18.70	18.29	18.39	369,636	-0.18(-0.96%)
Sep 03, 2014	18.60	18.77	18.42	18.57	599,260	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.