Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.59	79.65	79.15	79.36	5,212	-0.17(-0.21%)
Nov 27, 2015	79.56	79.56	79.48	79.53	1,321	-0.16(-0.20%)
Nov 25, 2015	79.39	79.68	79.68	79.68	4,316	+0.20(+0.25%)
Nov 24, 2015	78.95	79.52	78.81	79.48	17,657	+0.09(+0.11%)
Nov 23, 2015	79.55	79.63	79.16	79.39	21,623	-0.56(-0.70%)
Nov 20, 2015	80.03	80.61	79.93	79.95	22,693	+0.23(+0.28%)
Nov 19, 2015	79.86	79.86	79.58	79.73	4,021	+0.68(+0.87%)
Nov 18, 2015	78.91	79.04	78.91	79.04	407	+0.58(+0.73%)
Nov 17, 2015	78.62	79.25	78.40	78.47	2,805	+0.40(+0.51%)
Nov 16, 2015	77.30	78.11	77.17	78.07	10,798	+0.74(+0.96%)
Nov 13, 2015	78.09	78.09	77.26	77.32	3,527	-1.03(-1.31%)
Nov 12, 2015	78.91	78.91	78.35	78.35	5,938	-0.81(-1.02%)
Nov 11, 2015	79.13	79.16	79.13	79.16	598	+0.18(+0.22%)
Nov 10, 2015	79.07	79.07	78.73	78.98	2,186	-0.38(-0.47%)
Nov 09, 2015	79.82	79.82	79.36	79.36	2,812	-0.24(-0.30%)
Nov 06, 2015	79.76	79.76	79.39	79.60	1,829	-0.23(-0.28%)
Nov 05, 2015	80.03	80.03	79.74	79.83	2,092	-0.30(-0.37%)
Nov 04, 2015	80.51	80.51	80.08	80.13	2,161	-0.20(-0.25%)
Nov 03, 2015	79.95	80.33	79.95	80.33	649	+0.27(+0.33%)
Nov 02, 2015	79.76	80.06	79.76	80.06	3,532	+0.28(+0.36%)
Oct 30, 2015	79.85	79.98	79.78	79.78	1,338	-0.06(-0.07%)
Oct 29, 2015	80.02	80.02	79.83	79.83	3,119	-0.04(-0.05%)
Oct 28, 2015	79.37	80.06	79.37	79.88	872	+0.47(+0.59%)
Oct 27, 2015	79.49	79.58	79.31	79.41	1,441	-0.42(-0.52%)
Oct 26, 2015	79.97	79.97	79.83	79.83	953	-0.07(-0.08%)
Oct 23, 2015	79.68	80.49	79.53	79.89	2,079	+0.89(+1.13%)
Oct 22, 2015	78.92	79.10	78.92	79.00	844	+0.65(+0.83%)
Oct 21, 2015	78.62	78.67	78.35	78.35	2,158	-0.27(-0.34%)
Oct 20, 2015	78.54	78.63	78.47	78.62	636	-0.02(-0.02%)
Oct 19, 2015	78.47	78.63	78.47	78.63	920	+0.02(+0.02%)
Oct 16, 2015	78.62	78.62	78.62	78.62	681	+0.33(+0.42%)
Oct 15, 2015	78.06	78.34	78.06	78.29	3,972	+0.88(+1.14%)
Oct 14, 2015	77.97	77.97	77.41	77.41	1,025	-0.22(-0.28%)
Oct 13, 2015	77.70	77.70	77.59	77.62	1,238	-0.52(-0.66%)
Oct 12, 2015	78.14	78.14	78.14	78.14	251	-0.22(-0.28%)
Oct 09, 2015	78.44	78.44	78.28	78.36	1,557	+0.44(+0.57%)
Oct 08, 2015	77.92	77.92	77.92	77.92	510	+0.76(+0.98%)
Oct 07, 2015	77.09	77.16	77.09	77.16	779	+0.65(+0.85%)
Oct 06, 2015	76.51	76.51	76.51	76.51	525	+0.48(+0.64%)
Oct 05, 2015	76.53	76.53	75.95	76.02	1,129	+1.28(+1.71%)
Oct 02, 2015	74.48	74.75	74.41	74.75	1,975	+0.83(+1.12%)
Oct 01, 2015	73.66	73.92	73.59	73.92	471	+0.32(+0.43%)
Sep 30, 2015	73.70	73.70	73.60	73.60	507	+1.17(+1.61%)
Sep 29, 2015	72.29	72.43	72.29	72.43	678	-0.64(-0.87%)
Sep 28, 2015	73.07	73.07	73.07	73.07	543	-1.40(-1.89%)
Sep 25, 2015	74.49	74.49	74.47	74.47	495	+0.34(+0.46%)
Sep 24, 2015	74.23	74.23	73.69	74.14	3,449	-0.44(-0.59%)
Sep 23, 2015	74.80	74.80	74.58	74.58	504	-0.19(-0.25%)
Sep 22, 2015	75.07	75.07	74.77	74.77	365	-1.21(-1.59%)
Sep 21, 2015	76.38	76.38	75.97	75.97	555	-0.07(-0.09%)
Sep 18, 2015	76.48	76.56	76.04	76.04	2,931	-1.31(-1.69%)
Sep 17, 2015	77.49	77.60	77.32	77.35	3,183	+0.11(+0.14%)
Sep 16, 2015	76.61	78.02	76.61	77.24	20,029	+0.77(+1.00%)
Sep 15, 2015	75.58	76.53	75.56	76.47	8,744	+0.75(+0.99%)
Sep 14, 2015	75.92	76.18	75.66	75.72	34,760	-1.01(-1.32%)
Sep 11, 2015	75.96	77.59	75.92	76.73	20,375	+0.52(+0.68%)
Sep 10, 2015	76.28	77.97	76.21	76.21	7,793	-0.09(-0.12%)
Sep 09, 2015	77.77	77.77	76.31	76.31	7,940	+0.43(+0.56%)
Sep 08, 2015	75.71	75.88	75.48	75.88	3,821	+1.08(+1.44%)
Sep 04, 2015	75.14	74.80	74.80	74.80	16,546	-1.09(-1.44%)
Sep 03, 2015	76.13	76.27	75.83	75.90	6,717	+0.70(+0.93%)
Sep 02, 2015	75.34	75.34	74.80	75.20	3,296	+0.34(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.