DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.19 -0.01 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.775 6.779 6.742 6.742 24,432 -0.04(-0.55%)
Nov 29, 2005 6.751 6.779 6.719 6.779 27,647 +0.03(+0.48%)
Nov 28, 2005 6.723 6.756 6.723 6.747 19,717 +0.04(+0.56%)
Nov 25, 2005 6.710 6.751 6.710 6.710 11,144 -0.01(-0.14%)
Nov 23, 2005 6.742 6.747 6.719 6.719 34,934 -0.04(-0.62%)
Nov 22, 2005 6.765 6.765 6.733 6.761 6,001 +0.03(+0.42%)
Nov 21, 2005 6.723 6.789 6.723 6.733 17,145 -0.06(-0.82%)
Nov 18, 2005 6.751 6.789 6.733 6.789 13,931 +0.02(+0.28%)
Nov 17, 2005 6.747 6.789 6.733 6.770 19,074 +0.00(+0.07%)
Nov 16, 2005 6.747 6.779 6.719 6.765 35,363 +0.02(+0.35%)
Nov 15, 2005 6.747 6.775 6.742 6.742 25,290 -0.02(-0.28%)
Nov 14, 2005 6.789 6.793 6.761 6.761 13,502 -0.05(-0.75%)
Nov 11, 2005 6.807 6.812 6.807 6.812 4,715 +0.00(+0.07%)
Nov 10, 2005 6.798 6.812 6.747 6.807 34,077 -0.06(-0.88%)
Nov 09, 2005 6.891 6.905 6.831 6.868 26,361 -0.03(-0.47%)
Nov 08, 2005 6.868 6.901 6.845 6.901 12,859 +0.02(+0.27%)
Nov 07, 2005 6.891 6.891 6.845 6.882 22,932 -0.01(-0.20%)
Nov 04, 2005 6.929 6.929 6.896 6.896 3,857 +0.01(+0.14%)
Nov 03, 2005 6.905 6.915 6.887 6.887 2,571 +0.00(+0.07%)
Nov 02, 2005 6.915 6.924 6.868 6.882 19,717 -0.03(-0.47%)
Nov 01, 2005 6.877 6.915 6.873 6.915 25,290 +0.04(+0.54%)
Oct 31, 2005 6.840 6.877 6.826 6.877 17,788 +0.04(+0.55%)
Oct 28, 2005 6.859 6.873 6.835 6.840 9,644 -0.01(-0.20%)
Oct 27, 2005 6.854 6.854 6.854 6.854 6,215 +0.02(+0.27%)
Oct 26, 2005 6.863 6.863 6.812 6.835 17,145 -0.05(-0.68%)
Oct 25, 2005 6.915 6.915 6.854 6.882 9,644 -0.02(-0.27%)
Oct 24, 2005 6.877 6.915 6.873 6.901 11,573 +0.03(+0.48%)
Oct 21, 2005 6.826 6.868 6.817 6.868 5,786 +0.06(+0.82%)
Oct 20, 2005 6.798 6.835 6.779 6.812 14,788 +0.00(+0.00%)
Oct 19, 2005 6.803 6.817 6.770 6.812 27,862 +0.01(+0.14%)
Oct 18, 2005 6.863 6.863 6.765 6.803 54,009 -0.06(-0.88%)
Oct 17, 2005 6.891 6.891 6.863 6.863 3,857 -0.04(-0.61%)
Oct 14, 2005 6.919 6.919 6.891 6.905 10,930 -0.00(-0.07%)
Oct 13, 2005 7.041 7.041 6.910 6.910 22,075 -0.15(-2.18%)
Oct 12, 2005 7.148 7.148 7.022 7.064 21,003 -0.06(-0.79%)
Oct 11, 2005 7.083 7.120 7.073 7.120 15,216 +0.01(+0.13%)
Oct 10, 2005 7.115 7.115 7.087 7.111 3,429 -0.03(-0.39%)
Oct 07, 2005 7.120 7.139 7.092 7.139 6,429 -0.00(-0.07%)
Oct 06, 2005 7.223 7.223 7.143 7.143 12,645 -0.03(-0.46%)
Oct 05, 2005 7.115 7.181 7.115 7.176 32,791 +0.06(+0.79%)
Oct 04, 2005 7.162 7.162 7.120 7.120 3,857 +0.05(+0.73%)
Oct 03, 2005 7.115 7.171 7.069 7.069 22,075 -0.05(-0.72%)
Sep 30, 2005 7.209 7.209 7.120 7.120 19,074 -0.04(-0.59%)
Sep 29, 2005 7.199 7.199 7.162 7.162 9,215 -0.02(-0.32%)
Sep 28, 2005 7.185 7.190 7.153 7.185 16,717 +0.05(+0.65%)
Sep 27, 2005 7.171 7.171 7.120 7.139 29,576 -0.02(-0.33%)
Sep 26, 2005 7.092 7.199 7.092 7.162 16,288 +0.03(+0.46%)
Sep 23, 2005 7.129 7.204 7.097 7.129 8,358 -0.09(-1.23%)
Sep 22, 2005 7.237 7.241 7.204 7.218 13,073 -0.03(-0.45%)
Sep 21, 2005 7.218 7.251 7.162 7.251 43,078 +0.07(+0.97%)
Sep 20, 2005 7.176 7.195 7.176 7.181 5,786 +0.00(+0.00%)
Sep 19, 2005 7.246 7.265 7.181 7.181 20,789 -0.07(-0.90%)
Sep 16, 2005 7.255 7.283 7.227 7.246 7,501 +0.00(+0.00%)
Sep 15, 2005 7.358 7.358 7.246 7.246 20,575 -0.11(-1.52%)
Sep 14, 2005 7.400 7.400 7.358 7.358 6,215 -0.04(-0.50%)
Sep 13, 2005 7.400 7.400 7.367 7.395 22,718 -0.05(-0.63%)
Sep 12, 2005 7.484 7.484 7.419 7.442 20,575 -0.05(-0.62%)
Sep 09, 2005 7.475 7.489 7.475 7.489 2,571 +0.00(+0.00%)
Sep 08, 2005 7.489 7.489 7.489 7.489 6,644 -0.03(-0.43%)
Sep 07, 2005 7.507 7.521 7.489 7.521 21,860 +0.00(+0.06%)
Sep 06, 2005 7.549 7.549 7.503 7.517 54,438 -0.04(-0.56%)
Sep 02, 2005 7.559 7.559 7.531 7.559 27,433 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.