Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.44	10.48	10.41	10.41	17,380	-0.08(-0.73%)
Nov 27, 2015	10.44	10.50	10.44	10.48	5,128	+0.06(+0.60%)
Nov 25, 2015	10.42	10.42	10.42	10.42	27,593	+0.01(+0.07%)
Nov 24, 2015	10.50	10.50	10.41	10.41	19,649	-0.05(-0.47%)
Nov 23, 2015	10.49	10.49	10.46	10.46	13,779	-0.02(-0.20%)
Nov 20, 2015	10.43	10.48	10.43	10.48	8,011	+0.06(+0.61%)
Nov 19, 2015	10.43	10.46	10.42	10.42	6,708	-0.01(-0.07%)
Nov 18, 2015	10.42	10.46	10.41	10.43	5,159	+0.01(+0.13%)
Nov 17, 2015	10.42	10.42	10.40	10.41	6,126	-0.04(-0.40%)
Nov 16, 2015	10.41	10.46	10.41	10.46	6,530	+0.04(+0.40%)
Nov 13, 2015	10.35	10.45	10.34	10.41	14,680	+0.00(+0.05%)
Nov 12, 2015	10.41	10.46	10.41	10.41	11,789	+0.04(+0.36%)
Nov 11, 2015	10.41	10.43	10.37	10.37	2,166	-0.03(-0.33%)
Nov 10, 2015	10.37	10.41	10.37	10.41	5,169	+0.00(+0.00%)
Nov 09, 2015	10.51	10.51	10.39	10.41	18,649	-0.16(-1.51%)
Nov 06, 2015	10.60	10.60	10.50	10.57	7,275	-0.04(-0.42%)
Nov 05, 2015	10.61	10.62	10.58	10.61	9,990	-0.00(-0.04%)
Nov 04, 2015	10.60	10.62	10.57	10.62	19,062	-0.01(-0.13%)
Nov 03, 2015	10.65	10.65	10.60	10.63	20,055	-0.02(-0.20%)
Nov 02, 2015	10.57	10.66	10.55	10.65	33,326	+0.12(+1.12%)
Oct 30, 2015	10.56	10.56	10.52	10.53	15,793	+0.01(+0.13%)
Oct 29, 2015	10.48	10.53	10.48	10.52	7,689	+0.01(+0.12%)
Oct 28, 2015	10.46	10.54	10.46	10.51	15,746	+0.01(+0.08%)
Oct 27, 2015	10.45	10.50	10.44	10.50	13,460	+0.03(+0.27%)
Oct 26, 2015	10.46	10.47	10.45	10.47	14,996	+0.03(+0.27%)
Oct 23, 2015	10.39	10.50	10.39	10.44	12,054	+0.01(+0.13%)
Oct 22, 2015	10.41	10.44	10.41	10.43	7,906	+0.00(+0.00%)
Oct 21, 2015	10.44	10.44	10.41	10.43	26,757	+0.00(+0.00%)
Oct 20, 2015	10.35	10.44	10.32	10.43	15,684	+0.12(+1.14%)
Oct 19, 2015	10.39	10.44	10.31	10.31	9,887	-0.03(-0.33%)
Oct 16, 2015	10.33	10.43	10.33	10.35	15,244	+0.03(+0.34%)
Oct 15, 2015	10.30	10.43	10.30	10.31	4,415	-0.01(-0.13%)
Oct 14, 2015	10.28	10.41	10.28	10.32	13,842	+0.03(+0.34%)
Oct 13, 2015	10.26	10.39	10.24	10.29	11,077	-0.02(-0.20%)
Oct 12, 2015	10.19	10.31	10.17	10.31	19,212	+0.09(+0.88%)
Oct 09, 2015	10.21	10.25	10.18	10.22	36,442	-0.03(-0.27%)
Oct 08, 2015	10.21	10.25	10.17	10.25	17,584	+0.06(+0.54%)
Oct 07, 2015	10.14	10.19	10.14	10.19	18,272	+0.03(+0.34%)
Oct 06, 2015	10.18	10.21	10.15	10.16	12,473	+0.01(+0.07%)
Oct 05, 2015	10.19	10.22	10.10	10.15	14,160	-0.01(-0.07%)
Oct 02, 2015	10.12	10.18	10.12	10.16	3,280	+0.00(+0.00%)
Oct 01, 2015	10.16	10.20	10.11	10.16	27,603	+0.03(+0.34%)
Sep 30, 2015	10.17	10.17	10.12	10.12	15,324	-0.01(-0.14%)
Sep 29, 2015	10.12	10.17	10.10	10.14	10,062	+0.03(+0.34%)
Sep 28, 2015	10.15	10.15	10.10	10.10	1,909	-0.05(-0.48%)
Sep 25, 2015	10.13	10.16	10.13	10.15	10,648	+0.03(+0.27%)
Sep 24, 2015	10.12	10.14	10.11	10.12	9,291	+0.04(+0.41%)
Sep 23, 2015	10.14	10.14	10.07	10.08	8,512	-0.03(-0.27%)
Sep 22, 2015	10.10	10.17	10.10	10.11	14,500	+0.00(+0.00%)
Sep 21, 2015	10.08	10.12	10.08	10.11	2,567	-0.01(-0.07%)
Sep 18, 2015	10.08	10.13	10.08	10.12	30,346	+0.03(+0.34%)
Sep 17, 2015	10.07	10.11	10.03	10.08	10,808	+0.01(+0.08%)
Sep 16, 2015	10.12	10.13	10.07	10.07	23,309	-0.08(-0.76%)
Sep 15, 2015	10.16	10.17	10.14	10.15	5,119	-0.04(-0.41%)
Sep 14, 2015	10.19	10.27	10.19	10.19	11,262	-0.07(-0.68%)
Sep 11, 2015	10.10	10.26	10.10	10.26	11,993	+0.19(+1.93%)
Sep 10, 2015	10.07	10.12	10.07	10.07	11,586	-0.03(-0.34%)
Sep 09, 2015	10.16	10.16	10.07	10.10	5,209	-0.01(-0.07%)
Sep 08, 2015	10.20	10.20	10.05	10.11	6,369	+0.04(+0.38%)
Sep 04, 2015	10.03	10.07	10.07	10.07	6,960	+0.06(+0.58%)
Sep 03, 2015	9.992	10.02	9.971	10.01	11,019	+0.08(+0.76%)
Sep 02, 2015	10.03	10.04	9.937	9.937	9,971	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.