Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.02	13.08	13.02	13.05	3,586	+0.03(+0.21%)
Nov 29, 2021	12.94	13.02	12.93	13.02	8,283	+0.07(+0.56%)
Nov 26, 2021	12.89	12.95	12.89	12.95	957	+0.01(+0.07%)
Nov 24, 2021	12.92	12.99	12.92	12.94	5,503	+0.02(+0.14%)
Nov 23, 2021	12.93	12.93	12.88	12.92	11,105	-0.03(-0.21%)
Nov 22, 2021	12.94	12.95	12.94	12.95	880	+0.01(+0.07%)
Nov 19, 2021	12.95	12.95	12.93	12.94	3,554	-0.02(-0.14%)
Nov 18, 2021	12.95	12.95	12.95	12.95	9,350	-0.01(-0.11%)
Nov 17, 2021	12.93	12.97	12.93	12.97	850	+0.01(+0.11%)
Nov 16, 2021	12.95	12.95	12.95	12.95	1,204	+0.00(+0.00%)
Nov 15, 2021	12.96	13.00	12.95	12.95	10,312	-0.03(-0.21%)
Nov 12, 2021	13.06	13.09	12.96	12.98	34,615	-0.02(-0.12%)
Nov 11, 2021	12.93	13.06	12.93	13.00	4,964	+0.02(+0.14%)
Nov 10, 2021	13.06		12.96	12.98	10,297	-0.12(-0.90%)
Nov 09, 2021	13.05	13.12	13.05	13.10	2,620	+0.02(+0.14%)
Nov 08, 2021	12.97	13.08	12.97	13.08	5,164	+0.01(+0.07%)
Nov 05, 2021	13.00	13.07	12.97	13.07	9,710	+0.11(+0.84%)
Nov 04, 2021	12.90	12.96	12.90	12.96	13,520	+0.03(+0.21%)
Nov 03, 2021	12.96	12.96	12.92	12.93	2,493	-0.03(-0.21%)
Nov 02, 2021	12.90	12.96	12.84	12.96	12,902	+0.03(+0.21%)
Nov 01, 2021	12.88	12.95	12.83	12.93	14,839	+0.05(+0.42%)
Oct 29, 2021	12.84	12.88	12.84	12.88	29,638	+0.03(+0.21%)
Oct 28, 2021	12.74	12.86	12.74	12.85	4,622	+0.03(+0.21%)
Oct 27, 2021	12.88	12.88	12.83	12.83	5,968	-0.05(-0.42%)
Oct 26, 2021	12.87	12.88	12.84	12.88	8,523	+0.00(+0.00%)
Oct 25, 2021	12.89	12.89	12.88	12.88	1,752	-0.01(-0.07%)
Oct 22, 2021	12.96	12.96	12.89	12.89	2,684	-0.04(-0.34%)
Oct 21, 2021	12.98	12.98	12.92	12.93	14,712	-0.02(-0.15%)
Oct 20, 2021	12.94	12.96	12.93	12.95	4,818	-0.01(-0.07%)
Oct 19, 2021	12.93	13.02	12.93	12.96	13,200	+0.02(+0.14%)
Oct 18, 2021	12.99	13.03	12.94	12.94	3,533	+0.00(+0.00%)
Oct 15, 2021	13.05	13.05	12.94	12.94	8,144	-0.08(-0.59%)
Oct 14, 2021	12.97	13.06	12.97	13.02	10,431	+0.01(+0.05%)
Oct 13, 2021	12.94	13.01	12.93	13.01	5,146	+0.08(+0.63%)
Oct 12, 2021	12.93	12.95	12.93	12.93	3,572	+0.00(+0.00%)
Oct 11, 2021	12.91	12.94	12.91	12.93	3,002	-0.01(-0.07%)
Oct 08, 2021	12.95	12.96	12.94	12.94	2,576	-0.04(-0.28%)
Oct 07, 2021	12.99	13.02	12.95	12.98	4,753	+0.00(+0.00%)
Oct 06, 2021	12.99	12.99	12.98	12.98	12,882	-0.02(-0.14%)
Oct 05, 2021	12.97	13.00	12.95	13.00	20,592	+0.04(+0.35%)
Oct 04, 2021	12.99	13.01	12.93	12.95	5,246	-0.04(-0.28%)
Oct 01, 2021	13.00	13.02	12.98	12.99	3,120	-0.04(-0.28%)
Sep 30, 2021	13.08	13.11	12.99	13.02	6,840	+0.00(+0.00%)
Sep 29, 2021	13.02	13.10	13.02	13.02	4,790	+0.01(+0.07%)
Sep 28, 2021	13.11	13.11	13.01	13.01	3,040	-0.14(-1.09%)
Sep 27, 2021	13.17	13.17	13.12	13.16	3,533	-0.02(-0.14%)
Sep 24, 2021	13.18	13.18	13.18	13.18	8,011	-0.01(-0.07%)
Sep 23, 2021	13.27	13.27	13.18	13.18	4,194	-0.07(-0.54%)
Sep 22, 2021	13.24	13.29	13.23	13.26	8,661	+0.01(+0.07%)
Sep 21, 2021	13.31	13.31	13.22	13.25	6,086	-0.08(-0.61%)
Sep 20, 2021	13.30	13.31	13.30	13.33	1,087	-0.04(-0.27%)
Sep 17, 2021	13.27	13.36	13.27	13.36	2,777	+0.06(+0.44%)
Sep 16, 2021	13.28	13.37	13.28	13.31	4,168	-0.00(-0.03%)
Sep 15, 2021	13.31	13.38	13.31	13.31	3,993	+0.06(+0.48%)
Sep 14, 2021	13.42	13.42	13.25	13.25	14,071	-0.09(-0.70%)
Sep 13, 2021	13.38	13.38	13.34	13.34	1,976	+0.02(+0.16%)
Sep 10, 2021	13.40	13.41	13.32	13.32	5,063	-0.07(-0.54%)
Sep 09, 2021	13.45	13.48	13.39	13.39	9,162	-0.11(-0.80%)
Sep 08, 2021	13.54	13.54	13.50	13.50	1,747	+0.04(+0.33%)
Sep 07, 2021	13.48	13.48	13.43	13.45	1,466	-0.01(-0.07%)
Sep 03, 2021	13.47	13.47	13.43	13.46	3,996	-0.04(-0.33%)
Sep 02, 2021	13.51	13.51	13.46	13.51	2,174	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.