Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.01	85.20	84.02	84.02	1,050	-0.07(-0.08%)
Nov 26, 2014	84.27	84.09	84.09	84.09	3,900	+0.71(+0.86%)
Nov 25, 2014	85.00	85.00	83.18	83.38	18,532	-0.04(-0.05%)
Nov 24, 2014	83.31	83.42	82.76	83.42	1,533	+1.27(+1.55%)
Nov 21, 2014	82.14	83.27	82.14	82.15	1,776	+1.51(+1.87%)
Nov 20, 2014	79.86	80.64	79.86	80.64	644	+0.15(+0.19%)
Nov 19, 2014	80.57	80.65	80.31	80.49	986	-0.78(-0.96%)
Nov 18, 2014	81.11	81.27	81.11	81.27	337	+1.24(+1.55%)
Nov 17, 2014	80.05	80.05	80.03	80.03	400	-0.46(-0.57%)
Nov 14, 2014	81.62	81.62	80.28	80.49	1,431	-0.27(-0.33%)
Nov 13, 2014	81.63	81.99	80.58	80.76	1,682	-0.74(-0.91%)
Nov 12, 2014	81.41	81.50	80.72	81.50	1,595	-0.86(-1.04%)
Nov 11, 2014	82.44	82.50	82.29	82.36	1,238	+0.09(+0.11%)
Nov 10, 2014	81.80	82.27	81.80	82.27	655	+1.12(+1.38%)
Nov 07, 2014	80.78	81.75	80.74	81.15	1,163	-0.02(-0.02%)
Nov 06, 2014	81.67	81.67	80.18	81.17	2,202	+0.23(+0.28%)
Nov 05, 2014	80.56	80.94	80.07	80.94	3,165	+2.14(+2.72%)
Nov 04, 2014	78.95	78.95	77.80	78.80	4,466	-1.04(-1.30%)
Nov 03, 2014	78.89	79.98	78.42	79.84	2,343	+1.86(+2.38%)
Oct 31, 2014	78.74	78.74	77.56	77.98	4,726	+2.21(+2.92%)
Oct 30, 2014	73.99	75.79	73.91	75.77	12,385	+2.25(+3.06%)
Oct 29, 2014	73.86	73.86	72.23	73.52	4,209	+1.02(+1.41%)
Oct 28, 2014	72.07	72.50	71.98	72.50	1,493	+1.51(+2.13%)
Oct 27, 2014	70.18	70.99	69.99	70.99	2,109	+1.00(+1.43%)
Oct 24, 2014	69.59	70.05	69.07	69.99	5,400	+0.99(+1.43%)
Oct 23, 2014	68.70	70.03	68.70	69.00	8,264	+1.83(+2.72%)
Oct 22, 2014	69.14	69.14	67.17	67.17	935	-1.71(-2.48%)
Oct 21, 2014	67.10	68.88	67.10	68.88	1,187	+4.02(+6.20%)
Oct 20, 2014	63.79	65.01	63.79	64.86	9,015	+1.90(+3.01%)
Oct 17, 2014	63.63	64.79	62.96	62.96	2,041	+0.86(+1.39%)
Oct 16, 2014	60.53	61.32	58.97	62.10	3,505	-0.27(-0.42%)
Oct 15, 2014	62.32	62.50	58.20	62.37	12,459	-2.70(-4.14%)
Oct 14, 2014	65.30	65.37	64.21	65.06	1,397	+0.86(+1.34%)
Oct 13, 2014	65.56	65.56	64.20	64.20	1,396	-1.31(-2.00%)
Oct 10, 2014	67.10	67.47	65.51	65.51	5,637	-1.74(-2.59%)
Oct 09, 2014	70.66	70.66	67.21	67.25	14,682	-3.76(-5.30%)
Oct 08, 2014	68.04	71.01	67.33	71.01	4,516	+3.34(+4.93%)
Oct 07, 2014	69.56	70.17	67.67	67.67	6,939	-3.78(-5.29%)
Oct 06, 2014	72.18	72.18	70.67	71.45	2,165	+0.18(+0.25%)
Oct 03, 2014	70.05	71.27	70.05	71.27	2,352	+2.27(+3.29%)
Oct 02, 2014	68.48	69.00	67.49	69.00	2,404	+1.08(+1.59%)
Oct 01, 2014	70.00	70.00	67.92	67.92	4,025	-2.61(-3.70%)
Sep 29, 2014	70.57	70.82	69.97	70.53	81	-1.07(-1.49%)
Sep 26, 2014	70.29	71.78	70.29	71.60	1,975	+1.58(+2.26%)
Sep 25, 2014	71.25	71.25	70.00	70.02	5,377	-3.23(-4.41%)
Sep 24, 2014	72.35	73.25	71.57	73.25	3,096	+0.91(+1.26%)
Sep 23, 2014	73.43	73.43	72.34	72.34	947	-1.29(-1.75%)
Sep 22, 2014	74.19	75.11	73.63	73.63	3,262	-1.61(-2.14%)
Sep 19, 2014	76.73	77.19	75.00	75.24	5,899	-0.94(-1.23%)
Sep 18, 2014	76.09	76.38	75.92	76.18	2,509	+1.28(+1.71%)
Sep 17, 2014	74.19	75.19	73.38	74.90	4,527	+1.17(+1.59%)
Sep 16, 2014	73.43	73.82	73.43	73.73	450	+1.16(+1.60%)
Sep 15, 2014	73.14	73.14	72.50	72.57	689	-0.25(-0.34%)
Sep 12, 2014	73.46	72.78	72.24	72.82	1,561	+0.04(+0.05%)
Sep 11, 2014	72.15	72.98	71.14	72.78	1,844	-0.68(-0.93%)
Sep 10, 2014	73.46	73.46	73.46	73.46	157	+0.70(+0.96%)
Sep 09, 2014	72.76	72.76	72.76	72.76	347	-1.38(-1.86%)
Sep 08, 2014	74.14	74.14	74.14	74.14	151	+0.14(+0.19%)
Sep 05, 2014	73.97	74.00	73.55	74.00	994	-0.68(-0.91%)
Sep 04, 2014	73.85	75.05	73.85	74.68	1,046	-0.22(-0.29%)
Sep 03, 2014	75.33	75.33	74.68	74.90	925	+1.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.