Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.54	62.56	60.42	62.25	3,690,575	+1.59(+2.62%)
Nov 29, 2018	61.24	61.39	60.08	60.66	2,419,713	-0.65(-1.05%)
Nov 28, 2018	60.50	61.33	59.40	61.31	2,167,990	+1.01(+1.67%)
Nov 27, 2018	59.47	60.46	58.78	60.30	2,379,879	+0.46(+0.76%)
Nov 26, 2018	60.07	60.50	59.15	59.85	2,459,242	+0.33(+0.55%)
Nov 23, 2018	59.78	60.12	59.47	59.52	1,109,516	-0.87(-1.44%)
Nov 21, 2018		60.39	60.39	60.39	0	+1.04(+1.75%)
Nov 20, 2018	59.74	60.15	59.11	59.35	1,713,542	-0.96(-1.59%)
Nov 19, 2018	61.73	61.78	60.03	60.30	1,681,579	-1.38(-2.24%)
Nov 16, 2018	61.53	62.45	61.42	61.69	2,346,973	-0.23(-0.37%)
Nov 15, 2018	59.83	61.98	59.47	61.91	2,867,508	+1.74(+2.89%)
Nov 14, 2018	61.62	62.03	60.00	60.17	2,860,135	-1.32(-2.14%)
Nov 13, 2018	61.23	62.89	61.23	61.49	2,487,144	+0.20(+0.33%)
Nov 12, 2018	61.47	61.79	60.99	61.28	1,863,297	-0.21(-0.35%)
Nov 09, 2018	62.52	62.68	61.20	61.50	1,796,435	-1.37(-2.17%)
Nov 08, 2018	62.22	63.60	61.99	62.86	2,123,129	+0.62(+1.00%)
Nov 07, 2018	62.63	62.63	61.69	62.24	1,706,138	+0.20(+0.33%)
Nov 06, 2018	61.39	62.21	60.53	62.04	1,559,394	+0.64(+1.04%)
Nov 05, 2018	61.30	61.62	60.58	61.40	1,754,728	+0.20(+0.32%)
Nov 02, 2018	61.78	62.36	60.91	61.20	2,191,144	+0.04(+0.07%)
Nov 01, 2018	60.94	61.45	60.27	61.16	2,562,414	+0.46(+0.75%)
Oct 31, 2018	59.37	61.43	59.27	60.70	4,240,148	+2.10(+3.59%)
Oct 30, 2018	59.03	59.36	57.88	58.60	6,274,136	-0.43(-0.72%)
Oct 29, 2018	60.38	60.67	58.50	59.03	6,745,056	-0.70(-1.18%)
Oct 26, 2018	59.86	61.72	56.54	59.73	12,623,115	-2.67(-4.28%)
Oct 25, 2018	60.92	62.70	60.92	62.40	4,954,298	+1.84(+3.04%)
Oct 24, 2018	63.12	63.25	60.50	60.57	3,430,226	-2.43(-3.85%)
Oct 23, 2018	62.40	63.15	61.75	62.99	3,468,894	-0.52(-0.82%)
Oct 22, 2018	65.46	65.55	63.48	63.52	4,351,507	-1.72(-2.63%)
Oct 19, 2018	65.45	66.14	64.87	65.23	4,560,868	-0.20(-0.30%)
Oct 18, 2018	65.34	66.10	65.19	65.43	3,202,150	-0.16(-0.24%)
Oct 17, 2018	65.14	65.66	64.61	65.58	3,205,512	+0.36(+0.55%)
Oct 16, 2018	65.03	65.46	64.59	65.23	3,077,975	+0.69(+1.06%)
Oct 15, 2018	64.57	65.08	63.93	64.54	2,383,856	-0.21(-0.33%)
Oct 12, 2018	65.27	65.47	63.93	64.75	2,769,081	+0.51(+0.79%)
Oct 11, 2018	65.43	65.76	64.11	64.24	6,394,019	-1.34(-2.04%)
Oct 10, 2018	66.91	67.13	65.58	65.58	6,176,049	-1.62(-2.41%)
Oct 09, 2018	68.07	68.08	67.15	67.20	6,972,575	-1.19(-1.73%)
Oct 08, 2018	68.42	68.86	67.98	68.39	5,367,329	-0.27(-0.39%)
Oct 05, 2018	68.52	69.01	67.91	68.66	7,184,517	+0.02(+0.04%)
Oct 04, 2018	68.45	68.92	68.18	68.63	8,004,163	+0.17(+0.25%)
Oct 03, 2018	68.85	69.03	68.36	68.46	7,132,834	+0.10(+0.14%)
Oct 02, 2018	68.95	68.95	68.35	68.36	31,791,732	-0.66(-0.96%)
Oct 01, 2018	69.26	69.48	68.79	69.03	22,167,484	+0.19(+0.27%)
Sep 28, 2018	69.21	69.25	68.41	68.84	6,137,870	-0.36(-0.52%)
Sep 27, 2018	69.75	69.91	69.00	69.20	4,699,153	-0.32(-0.46%)
Sep 26, 2018	70.17	70.83	69.08	69.52	44,213,904	-0.79(-1.13%)
Sep 25, 2018	70.69	71.05	69.93	70.31	19,498,042	-0.27(-0.38%)
Sep 24, 2018	70.96	71.40	70.40	70.58	21,728,070	-0.53(-0.75%)
Sep 21, 2018	71.90	72.22	70.92	71.11	48,524,416	-0.32(-0.45%)
Sep 20, 2018	70.92	71.75	70.51	71.43	21,940,144	+1.13(+1.60%)
Sep 19, 2018	71.59	71.77	69.98	70.30	19,115,630	-1.14(-1.59%)
Sep 18, 2018	71.23	71.83	70.56	71.44	16,203,478	+0.21(+0.30%)
Sep 17, 2018	71.13	71.72	70.83	71.23	16,317,976	+0.11(+0.16%)
Sep 14, 2018	70.61	71.65	70.56	71.11	14,340,412	+0.39(+0.55%)
Sep 13, 2018	70.18	70.92	69.98	70.72	7,237,276	+0.97(+1.39%)
Sep 12, 2018	69.56	70.00	69.22	69.75	7,380,278	+0.24(+0.34%)
Sep 11, 2018	69.31	69.59	68.98	69.51	8,552,972	+0.27(+0.39%)
Sep 10, 2018	69.49	69.71	69.10	69.24	6,157,507	+0.08(+0.12%)
Sep 07, 2018	68.71	69.48	68.41	69.16	4,574,567	+0.35(+0.51%)
Sep 06, 2018	68.97	69.25	68.45	68.81	4,909,593	-0.15(-0.21%)
Sep 05, 2018	67.99	69.30	67.88	68.95	8,067,237	+0.72(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.