Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.56	69.53	68.22	69.12	2,299,739	-1.28(-1.82%)
Nov 27, 2020	70.95	71.07	70.22	70.40	682,575	-0.43(-0.61%)
Nov 25, 2020	71.83	71.83	70.53	70.83	1,599,541	-1.04(-1.45%)
Nov 24, 2020	71.31	71.97	70.75	71.87	2,225,233	+1.30(+1.84%)
Nov 23, 2020	70.87	71.16	70.36	70.58	1,197,393	+0.35(+0.50%)
Nov 20, 2020	70.46	70.66	69.87	70.22	1,574,059	-0.01(-0.01%)
Nov 19, 2020	69.86	70.28	68.74	70.23	1,171,576	+0.33(+0.48%)
Nov 18, 2020	70.64	71.05	69.89	69.90	1,168,390	-0.65(-0.92%)
Nov 17, 2020	70.30	70.88	69.10	70.55	1,336,016	-0.50(-0.71%)
Nov 16, 2020	70.90	71.15	69.74	71.05	2,507,372	+1.19(+1.71%)
Nov 13, 2020	69.07	70.17	69.01	69.86	1,717,165	+1.42(+2.07%)
Nov 12, 2020	68.18	68.98	67.93	68.44	1,422,368	-0.48(-0.70%)
Nov 11, 2020	69.42	69.60	67.91	68.92	1,810,066	+0.20(+0.29%)
Nov 10, 2020	69.54	69.82	68.64	68.72	2,543,748	-0.52(-0.75%)
Nov 09, 2020	72.29	73.11	69.18	69.25	1,945,795	+1.93(+2.87%)
Nov 06, 2020	66.94	67.75	66.39	67.32	1,856,513	+0.41(+0.62%)
Nov 05, 2020	65.00	67.51	64.67	66.90	3,239,991	+3.28(+5.15%)
Nov 04, 2020	63.50	64.15	62.07	63.62	1,848,181	-0.36(-0.57%)
Nov 03, 2020	63.12	64.59	62.39	63.99	1,629,463	+1.64(+2.64%)
Nov 02, 2020	61.58	62.60	61.43	62.34	2,918,340	+1.69(+2.79%)
Oct 30, 2020	61.26	61.48	59.95	60.65	2,724,186	-0.66(-1.08%)
Oct 29, 2020	60.53	61.86	59.88	61.31	1,905,773	+0.45(+0.74%)
Oct 28, 2020	62.01	62.19	60.15	60.86	3,477,796	-1.81(-2.89%)
Oct 27, 2020	63.38	63.42	62.26	62.67	1,897,645	-0.86(-1.35%)
Oct 26, 2020	64.78	64.81	62.81	63.53	1,725,781	-1.95(-2.98%)
Oct 23, 2020	65.93	66.30	65.32	65.48	2,817,321	-0.02(-0.03%)
Oct 22, 2020	65.26	65.78	64.96	65.49	2,290,435	+0.69(+1.06%)
Oct 21, 2020	65.14	65.55	64.60	64.81	2,088,625	-0.07(-0.11%)
Oct 20, 2020	65.28	65.62	64.54	64.87	2,177,174	+0.12(+0.18%)
Oct 19, 2020	66.07	66.21	64.52	64.76	1,659,212	-1.35(-2.04%)
Oct 16, 2020	66.66	66.79	65.99	66.11	1,991,798	-0.28(-0.42%)
Oct 15, 2020	65.38	66.61	65.05	66.38	1,437,008	+0.41(+0.63%)
Oct 14, 2020	65.21	66.09	65.00	65.97	2,347,399	+0.57(+0.87%)
Oct 13, 2020	65.75	66.75	65.15	65.40	2,907,040	-1.26(-1.89%)
Oct 12, 2020	68.67	68.91	66.52	66.66	4,292,374	-2.09(-3.04%)
Oct 09, 2020	68.92	69.93	68.23	68.74	13,869,358	+1.36(+2.01%)
Oct 08, 2020	67.12	67.66	66.56	67.39	3,749,689	+0.62(+0.93%)
Oct 07, 2020	65.30	67.13	65.30	66.77	4,072,358	+1.97(+3.04%)
Oct 06, 2020	65.83	66.45	64.60	64.80	3,054,978	-0.34(-0.52%)
Oct 05, 2020	64.86	65.21	64.13	65.14	3,864,524	+1.37(+2.14%)
Oct 02, 2020	61.42	64.74	61.37	63.77	2,395,006	+1.70(+2.73%)
Oct 01, 2020	63.31	63.47	61.62	62.07	2,667,476	-0.72(-1.14%)
Sep 30, 2020	63.19	63.72	62.28	62.79	3,159,101	+0.00(+0.00%)
Sep 29, 2020	62.43	63.39	62.02	62.79	3,871,436	+0.40(+0.63%)
Sep 28, 2020	62.45	63.09	61.84	62.40	2,333,431	+1.29(+2.10%)
Sep 25, 2020	59.45	61.16	59.20	61.11	2,930,371	+1.18(+1.97%)
Sep 24, 2020	58.89	60.42	58.47	59.93	3,454,169	+0.86(+1.45%)
Sep 23, 2020	59.80	60.63	59.03	59.08	2,498,725	-0.89(-1.48%)
Sep 22, 2020	59.55	60.14	59.13	59.97	4,018,121	+0.34(+0.57%)
Sep 21, 2020	61.23	61.73	58.68	59.63	4,761,396	-2.82(-4.51%)
Sep 18, 2020	63.57	64.25	62.14	62.45	13,028,526	-1.37(-2.14%)
Sep 17, 2020	62.64	64.35	62.33	63.81	5,828,650	+0.45(+0.72%)
Sep 16, 2020	63.83	64.34	63.04	63.36	6,157,437	-0.25(-0.39%)
Sep 15, 2020	64.14	64.73	63.40	63.61	2,781,195	-0.35(-0.55%)
Sep 14, 2020	64.27	64.83	63.79	63.96	3,537,562	+0.21(+0.34%)
Sep 11, 2020	63.22	64.17	62.85	63.75	4,058,632	+0.76(+1.20%)
Sep 10, 2020	62.78	63.70	62.61	62.99	5,989,461	+0.65(+1.04%)
Sep 09, 2020	61.27	62.78	60.68	62.34	5,604,145	+1.66(+2.73%)
Sep 08, 2020	60.95	61.52	60.14	60.68	4,995,402	-0.46(-0.75%)
Sep 04, 2020	61.22	61.84	60.79	61.14	4,175,633	+0.75(+1.24%)
Sep 03, 2020	61.45	61.65	59.95	60.39	2,898,352	-0.85(-1.39%)
Sep 02, 2020	60.76	61.53	60.28	61.24	2,591,865	+0.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.