Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.66	38.85	38.50	38.54	79,367	-0.17(-0.44%)
Nov 27, 2013	39.02	39.02	38.58	38.71	121,417	-0.18(-0.45%)
Nov 26, 2013	38.90	39.06	38.55	38.88	244,037	-0.13(-0.33%)
Nov 25, 2013	39.14	39.44	38.89	39.01	287,290	+0.00(+0.00%)
Nov 22, 2013	39.15	39.15	38.60	39.01	280,051	+0.03(+0.08%)
Nov 21, 2013	39.24	39.32	38.84	38.98	401,561	-0.28(-0.70%)
Nov 20, 2013	39.84	39.90	39.19	39.26	374,719	-0.37(-0.93%)
Nov 19, 2013	40.53	40.63	39.47	39.63	213,807	-0.94(-2.33%)
Nov 18, 2013	40.79	40.95	40.43	40.57	272,032	-0.27(-0.66%)
Nov 15, 2013	40.62	40.85	40.38	40.84	189,358	+0.26(+0.64%)
Nov 14, 2013	40.81	41.06	40.45	40.58	270,342	-0.20(-0.49%)
Nov 13, 2013	40.32	40.84	40.32	40.78	128,861	+0.26(+0.64%)
Nov 12, 2013	40.36	40.57	40.15	40.52	175,192	+0.07(+0.17%)
Nov 11, 2013	40.19	40.50	40.01	40.45	231,505	+0.32(+0.80%)
Nov 08, 2013	39.88	40.20	39.75	40.13	178,150	+0.28(+0.69%)
Nov 07, 2013	40.44	40.44	39.84	39.85	344,089	-0.38(-0.95%)
Nov 06, 2013	40.06	40.37	39.80	40.23	207,799	+0.40(+1.00%)
Nov 05, 2013	40.17	40.28	39.68	39.84	187,602	-0.48(-1.18%)
Nov 04, 2013	40.05	40.36	39.68	40.31	195,443	+0.43(+1.08%)
Nov 01, 2013	39.67	40.02	39.51	39.88	173,099	+0.28(+0.72%)
Oct 31, 2013	39.33	40.10	39.28	39.60	274,619	+0.10(+0.25%)
Oct 30, 2013	40.46	40.55	39.46	39.50	280,421	-0.97(-2.39%)
Oct 29, 2013	40.32	40.58	40.02	40.47	313,594	+0.07(+0.17%)
Oct 28, 2013	39.37	40.40	39.35	40.40	459,691	+1.06(+2.69%)
Oct 25, 2013	39.13	39.34	38.85	39.34	224,685	+0.32(+0.83%)
Oct 24, 2013	38.21	39.05	37.77	39.01	414,999	+0.98(+2.56%)
Oct 23, 2013	37.95	38.21	37.82	38.04	141,703	-0.13(-0.34%)
Oct 22, 2013	38.01	38.57	37.89	38.17	215,804	+0.38(+1.00%)
Oct 21, 2013	37.77	37.94	37.65	37.79	184,008	-0.05(-0.14%)
Oct 18, 2013	37.78	37.92	37.62	37.85	219,472	+0.08(+0.22%)
Oct 17, 2013	37.19	37.78	36.89	37.76	367,762	+0.45(+1.19%)
Oct 16, 2013	36.94	37.33	36.70	37.32	352,117	+0.58(+1.57%)
Oct 15, 2013	36.38	36.80	36.17	36.74	340,988	+0.32(+0.86%)
Oct 14, 2013	36.02	36.44	36.02	36.42	130,605	+0.17(+0.47%)
Oct 11, 2013	35.86	36.27	35.85	36.26	115,466	+0.37(+1.03%)
Oct 10, 2013	35.64	35.92	35.63	35.89	174,517	+0.68(+1.92%)
Oct 09, 2013	35.23	35.46	34.77	35.21	400,056	+0.14(+0.39%)
Oct 08, 2013	35.39	35.68	35.03	35.07	249,531	-0.37(-1.04%)
Oct 07, 2013	35.82	36.04	35.44	35.44	214,102	-0.74(-2.04%)
Oct 04, 2013	36.16	36.46	35.95	36.18	247,890	+0.05(+0.15%)
Oct 03, 2013	36.16	36.32	35.66	36.13	229,700	-0.25(-0.68%)
Oct 02, 2013	36.60	36.78	36.19	36.37	273,485	-0.41(-1.11%)
Oct 01, 2013	36.42	36.92	36.27	36.78	587,270	+0.28(+0.76%)
Sep 30, 2013	36.45	36.86	36.40	36.50	564,178	-0.29(-0.79%)
Sep 27, 2013	36.48	36.99	36.24	36.79	451,361	+0.07(+0.19%)
Sep 26, 2013	36.66	37.04	36.43	36.72	153,903	-0.11(-0.29%)
Sep 25, 2013	36.77	37.36	36.76	36.83	283,247	+0.15(+0.40%)
Sep 24, 2013	36.82	36.95	36.64	36.69	266,356	-0.01(-0.02%)
Sep 23, 2013	36.92	37.06	36.68	36.69	363,967	-0.23(-0.62%)
Sep 20, 2013	37.59	37.72	36.89	36.92	454,303	-0.58(-1.54%)
Sep 19, 2013	37.40	37.79	37.37	37.50	279,511	+0.12(+0.33%)
Sep 18, 2013	36.60	37.39	36.59	37.38	223,233	+0.72(+1.97%)
Sep 17, 2013	36.75	36.75	36.41	36.66	280,028	-0.12(-0.33%)
Sep 16, 2013	37.10	37.15	36.66	36.78	230,305	+0.13(+0.36%)
Sep 13, 2013	36.64	36.69	36.36	36.65	252,012	+0.12(+0.34%)
Sep 12, 2013	36.56	36.62	36.32	36.52	289,417	-0.01(-0.02%)
Sep 11, 2013	36.40	36.56	36.11	36.53	282,198	+0.16(+0.44%)
Sep 10, 2013	36.07	36.55	36.01	36.37	369,055	+0.45(+1.25%)
Sep 09, 2013	35.46	35.98	35.44	35.92	226,168	+0.64(+1.82%)
Sep 06, 2013	35.33	35.55	34.94	35.28	301,516	+0.01(+0.02%)
Sep 05, 2013	34.94	35.34	34.94	35.27	291,056	+0.27(+0.76%)
Sep 04, 2013	34.73	35.04	34.60	35.01	264,839	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.