Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.97	28.05	27.57	28.03	7,297,975	+0.27(+0.96%)
Nov 29, 2023	27.59	27.95	27.59	27.76	3,624,210	+0.45(+1.66%)
Nov 28, 2023	27.32	27.51	27.12	27.31	5,134,362	-0.11(-0.39%)
Nov 27, 2023	27.61	27.69	27.40	27.42	2,733,140	-0.32(-1.17%)
Nov 24, 2023	27.73	27.85	27.61	27.74	992,672	+0.04(+0.14%)
Nov 22, 2023	27.84	27.92	27.63	27.71	2,768,199	+0.05(+0.18%)
Nov 21, 2023	27.79	27.92	27.58	27.66	3,536,324	-0.18(-0.64%)
Nov 20, 2023	27.84	27.99	27.57	27.83	3,720,236	-0.19(-0.67%)
Nov 17, 2023	28.11	28.17	27.80	28.02	3,109,366	+0.10(+0.35%)
Nov 16, 2023	28.00	28.18	27.67	27.92	3,359,748	-0.29(-1.01%)
Nov 15, 2023	27.91	28.44	27.90	28.21	4,945,972	+0.48(+1.72%)
Nov 14, 2023	27.38	27.80	27.36	27.73	5,363,723	+0.72(+2.67%)
Nov 13, 2023	26.90	27.12	26.70	27.01	3,185,169	+0.04(+0.14%)
Nov 10, 2023	26.54	27.04	26.25	26.97	4,656,617	+0.59(+2.25%)
Nov 09, 2023	26.78	26.81	26.34	26.38	2,690,435	-0.23(-0.88%)
Nov 08, 2023	26.72	26.88	26.54	26.61	2,202,217	-0.16(-0.58%)
Nov 07, 2023	26.85	27.06	26.65	26.77	3,398,005	-0.24(-0.90%)
Nov 06, 2023	27.25	27.28	26.96	27.01	2,822,622	-0.20(-0.75%)
Nov 03, 2023	27.10	27.58	27.10	27.21	3,989,495	+0.54(+2.01%)
Nov 02, 2023	26.14	26.70	26.02	26.68	3,462,600	+0.70(+2.70%)
Nov 01, 2023	26.01	26.05	25.73	25.98	3,238,279	-0.10(-0.37%)
Oct 31, 2023	26.03	26.20	25.94	26.07	4,080,436	+0.10(+0.37%)
Oct 30, 2023	26.07	26.19	25.69	25.98	3,843,573	+0.07(+0.26%)
Oct 27, 2023	26.29	26.38	25.80	25.91	4,379,219	-0.33(-1.26%)
Oct 26, 2023	26.18	26.55	26.11	26.24	3,974,070	+0.15(+0.56%)
Oct 25, 2023	25.78	26.29	25.71	26.09	8,010,678	-0.08(-0.30%)
Oct 24, 2023	24.93	26.22	24.61	26.17	10,645,782	-0.07(-0.26%)
Oct 23, 2023	26.44	26.52	26.18	26.24	4,559,209	-0.23(-0.88%)
Oct 20, 2023	26.68	26.73	26.46	26.47	4,482,419	-0.25(-0.95%)
Oct 19, 2023	26.85	27.21	26.67	26.73	4,007,424	-0.17(-0.62%)
Oct 18, 2023	27.21	27.32	26.85	26.89	3,233,218	-0.57(-2.09%)
Oct 17, 2023	27.40	27.69	27.22	27.47	4,260,721	-0.20(-0.74%)
Oct 16, 2023	27.48	27.80	27.22	27.67	5,843,353	+0.46(+1.68%)
Oct 13, 2023	27.38	27.52	27.09	27.21	3,839,544	-0.19(-0.71%)
Oct 12, 2023	28.52	28.62	27.15	27.41	5,871,478	-0.95(-3.33%)
Oct 11, 2023	28.66	28.75	28.22	28.35	3,146,918	-0.15(-0.51%)
Oct 10, 2023	27.95	28.90	27.80	28.50	4,292,576	-0.19(-0.65%)
Oct 09, 2023	28.53	28.82	28.46	28.68	2,931,435	-0.14(-0.47%)
Oct 06, 2023	28.74	29.05	28.42	28.82	2,629,458	-0.10(-0.34%)
Oct 05, 2023	29.24	29.30	28.74	28.92	2,671,175	-0.38(-1.30%)
Oct 04, 2023	29.31	29.37	28.84	29.30	2,728,530	+0.05(+0.17%)
Oct 03, 2023	29.24	29.56	29.12	29.25	2,840,652	-0.19(-0.63%)
Oct 02, 2023	29.49	29.56	29.19	29.43	2,680,882	-0.25(-0.85%)
Sep 29, 2023	29.72	30.00	29.58	29.69	3,120,464	+0.15(+0.49%)
Sep 28, 2023	29.33	29.68	29.24	29.54	3,002,023	+0.25(+0.86%)
Sep 27, 2023	29.49	29.55	29.12	29.29	2,531,427	-0.06(-0.20%)
Sep 26, 2023	29.79	29.98	29.32	29.35	3,614,946	-0.83(-2.74%)
Sep 25, 2023	30.16	30.31	30.11	30.18	2,702,140	-0.24(-0.80%)
Sep 22, 2023	30.51	30.63	30.32	30.42	2,674,375	+0.04(+0.13%)
Sep 21, 2023	30.58	30.64	30.27	30.38	2,905,635	-0.43(-1.39%)
Sep 20, 2023	31.18	31.35	30.75	30.81	2,074,978	-0.25(-0.82%)
Sep 19, 2023	30.83	31.18	30.74	31.06	4,176,340	+0.30(+0.98%)
Sep 18, 2023	30.31	30.85	30.29	30.76	3,281,054	+0.33(+1.09%)
Sep 15, 2023	30.48	30.72	30.32	30.43	5,570,879	-0.24(-0.79%)
Sep 14, 2023	30.64	30.75	30.49	30.67	2,861,669	+0.21(+0.70%)
Sep 13, 2023	30.59	30.69	30.38	30.46	2,465,242	-0.13(-0.41%)
Sep 12, 2023	30.18	30.59	30.14	30.58	3,357,997	+0.35(+1.16%)
Sep 11, 2023	30.79	30.85	30.14	30.23	2,234,983	-0.33(-1.08%)
Sep 08, 2023	30.65	30.71	30.39	30.57	2,816,566	-0.15(-0.48%)
Sep 07, 2023	30.57	31.02	30.57	30.71	3,010,270	-0.33(-1.07%)
Sep 06, 2023	31.19	31.27	30.57	31.04	6,310,734	-0.33(-1.06%)
Sep 05, 2023	31.96	31.98	31.37	31.37	2,894,817	-0.64(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.