Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.87	68.86	67.68	68.84	45,862,564	+1.02(+1.50%)
Nov 29, 2022	67.53	67.87	67.40	67.82	29,854,002	+0.29(+0.43%)
Nov 28, 2022	68.06	68.17	67.50	67.53	34,807,532	-0.72(-1.05%)
Nov 25, 2022	68.37	68.40	68.14	68.25	10,404,294	-0.14(-0.20%)
Nov 23, 2022	67.95	68.51	67.93	68.38	33,364,862	+0.38(+0.56%)
Nov 22, 2022	67.64	68.05	67.56	68.00	26,930,136	+0.49(+0.73%)
Nov 21, 2022	67.46	67.65	67.35	67.51	20,959,804	-0.03(-0.04%)
Nov 18, 2022	67.75	67.75	67.34	67.54	34,801,944	+0.15(+0.22%)
Nov 17, 2022	67.15	67.48	67.08	67.39	37,906,120	-0.29(-0.43%)
Nov 16, 2022	67.77	67.84	67.61	67.68	34,421,076	-0.15(-0.21%)
Nov 15, 2022	67.91	67.96	67.39	67.83	56,245,376	+0.59(+0.88%)
Nov 14, 2022	67.55	67.59	67.21	67.24	42,417,644	-0.50(-0.74%)
Nov 11, 2022	67.53	67.96	67.26	67.74	23,009,582	+0.24(+0.35%)
Nov 10, 2022	67.31	67.57	66.84	67.50	73,822,528	+2.04(+3.11%)
Nov 09, 2022	66.05	66.18	65.34	65.46	50,260,988	-0.79(-1.19%)
Nov 08, 2022	66.37	66.48	66.04	66.25	44,078,816	-0.06(-0.10%)
Nov 07, 2022	66.46	66.52	66.12	66.32	27,381,056	-0.01(-0.01%)
Nov 04, 2022	66.30	66.60	65.87	66.33	44,622,804	+0.45(+0.69%)
Nov 03, 2022	65.66	66.09	65.40	65.87	41,224,536	-0.47(-0.71%)
Nov 02, 2022	66.93	67.59	66.31	66.34	55,681,244	-0.61(-0.91%)
Nov 01, 2022	67.27	67.28	66.61	66.95	43,510,064	+0.40(+0.60%)
Oct 31, 2022	67.22	67.23	66.54	66.55	66,496,404	-1.02(-1.50%)
Oct 28, 2022	67.30	67.70	67.18	67.57	136,202,288	+0.52(+0.77%)
Oct 27, 2022	66.73	67.20	66.49	67.05	54,593,644	+0.49(+0.74%)
Oct 26, 2022	66.22	66.81	66.12	66.56	55,783,772	+0.18(+0.27%)
Oct 25, 2022	65.91	66.39	65.89	66.38	41,329,040	+0.63(+0.97%)
Oct 24, 2022	65.77	65.92	65.40	65.75	32,604,244	+0.05(+0.07%)
Oct 21, 2022	64.89	65.78	64.86	65.70	66,431,908	+0.63(+0.96%)
Oct 20, 2022	65.45	65.93	65.01	65.08	55,030,128	-0.36(-0.55%)
Oct 19, 2022	65.62	65.83	65.24	65.44	38,300,416	-0.63(-0.96%)
Oct 18, 2022	66.28	66.45	65.78	66.07	41,548,600	+0.46(+0.70%)
Oct 17, 2022	65.39	65.80	65.38	65.61	37,369,180	+0.80(+1.23%)
Oct 14, 2022	65.43	65.59	64.65	64.81	41,018,520	-0.21(-0.32%)
Oct 13, 2022	63.87	65.18	63.81	65.02	53,987,416	+0.14(+0.22%)
Oct 12, 2022	64.72	65.12	64.72	64.88	36,723,668	+0.11(+0.17%)
Oct 11, 2022	64.70	65.28	64.61	64.77	53,648,520	+0.20(+0.31%)
Oct 10, 2022	65.32	65.36	64.28	64.57	41,661,808	-0.80(-1.22%)
Oct 07, 2022	65.77	65.96	65.35	65.37	37,493,928	-0.81(-1.22%)
Oct 06, 2022	66.30	66.58	66.07	66.17	41,037,656	-0.20(-0.30%)
Oct 05, 2022	66.09	66.53	65.81	66.37	52,775,436	-0.26(-0.39%)
Oct 04, 2022	66.07	66.64	65.96	66.64	51,387,548	+1.40(+2.15%)
Oct 03, 2022	64.90	65.38	64.77	65.23	54,056,748	+0.84(+1.31%)
Sep 30, 2022	64.69	65.19	64.37	64.39	47,746,668	-0.30(-0.46%)
Sep 29, 2022	64.87	64.91	64.32	64.68	42,597,188	-0.61(-0.94%)
Sep 28, 2022	64.64	65.38	64.43	65.30	54,258,096	+1.15(+1.79%)
Sep 27, 2022	64.84	64.86	63.94	64.15	50,222,128	-0.14(-0.21%)
Sep 26, 2022	64.86	65.10	64.27	64.29	47,352,524	-0.77(-1.18%)
Sep 23, 2022	65.44	65.60	64.83	65.05	60,065,952	-0.84(-1.27%)
Sep 22, 2022	66.06	66.19	65.65	65.89	54,025,552	-0.40(-0.60%)
Sep 21, 2022	66.65	66.96	65.98	66.29	41,968,324	-0.20(-0.30%)
Sep 20, 2022	66.76	66.80	66.44	66.49	36,333,776	-0.69(-1.02%)
Sep 19, 2022	66.66	67.18	66.60	67.17	29,816,766	+0.25(+0.38%)
Sep 16, 2022	66.29	66.92	66.17	66.92	62,623,060	+0.23(+0.34%)
Sep 15, 2022	67.00	67.14	66.66	66.70	52,187,536	-0.42(-0.63%)
Sep 14, 2022	67.07	67.56	67.02	67.12	32,899,582	+0.10(+0.15%)
Sep 13, 2022	67.62	67.80	66.99	67.02	52,235,444	-1.56(-2.28%)
Sep 12, 2022	68.62	68.75	68.34	68.58	33,870,724	+0.21(+0.30%)
Sep 09, 2022	68.44	68.70	68.21	68.37	32,788,222	+0.27(+0.40%)
Sep 08, 2022	67.55	68.14	67.44	68.10	29,865,366	+0.30(+0.44%)
Sep 07, 2022	66.93	67.81	66.91	67.81	29,881,062	+0.97(+1.44%)
Sep 06, 2022	67.02	67.09	66.61	66.84	32,005,166	-0.18(-0.27%)
Sep 02, 2022	67.64	67.71	66.95	67.02	24,805,948	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.