Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.12	44.15	44.00	44.14	26,125	+0.01(+0.02%)
Nov 29, 2018	44.17	44.23	44.05	44.13	18,048	-0.13(-0.29%)
Nov 28, 2018	44.20	44.29	44.06	44.26	19,463	+0.04(+0.09%)
Nov 27, 2018	44.26	44.27	44.17	44.22	175,501	-0.12(-0.27%)
Nov 26, 2018	44.39	44.39	44.30	44.34	21,808	+0.02(+0.05%)
Nov 23, 2018	44.48	44.51	44.29	44.32	14,750	+0.06(+0.13%)
Nov 21, 2018		44.26	44.26	44.26	0	+0.06(+0.14%)
Nov 20, 2018	44.10	44.21	44.06	44.20	68,380	+0.04(+0.09%)
Nov 19, 2018	44.22	44.29	44.10	44.16	125,390	-0.17(-0.38%)
Nov 16, 2018	44.17	44.33	44.11	44.33	192,881	+0.16(+0.36%)
Nov 15, 2018	44.25	44.25	44.03	44.17	62,466	-0.14(-0.31%)
Nov 14, 2018	44.37	44.44	44.26	44.30	152,008	-0.29(-0.65%)
Nov 13, 2018	44.71	44.71	44.53	44.59	18,490	-0.12(-0.27%)
Nov 12, 2018	44.83	44.86	44.65	44.71	58,161	-0.06(-0.13%)
Nov 09, 2018	44.73	44.78	44.69	44.77	25,250	+0.10(+0.21%)
Nov 08, 2018	44.81	44.82	44.63	44.67	29,473	-0.16(-0.36%)
Nov 07, 2018	44.99	45.05	44.77	44.83	27,952	+0.22(+0.50%)
Nov 06, 2018	44.52	44.61	44.51	44.61	32,204	+0.24(+0.54%)
Nov 05, 2018	44.40	44.45	44.37	44.37	35,587	+0.10(+0.23%)
Nov 02, 2018	44.55	44.57	44.25	44.26	35,751	-0.27(-0.61%)
Nov 01, 2018	44.33	44.53	44.32	44.53	56,589	+0.06(+0.13%)
Oct 31, 2018	44.58	44.61	44.44	44.48	58,606	-0.14(-0.32%)
Oct 30, 2018	44.71	44.73	44.58	44.62	143,054	-0.23(-0.52%)
Oct 29, 2018	44.99	44.99	44.83	44.85	62,119	-0.18(-0.39%)
Oct 26, 2018	45.03	45.07	44.98	45.02	151,740	+0.10(+0.23%)
Oct 25, 2018	44.94	45.02	44.91	44.92	69,280	-0.03(-0.07%)
Oct 24, 2018	45.09	45.12	44.94	44.95	68,458	+0.10(+0.23%)
Oct 23, 2018	45.08	45.12	44.85	44.85	24,465	-0.08(-0.18%)
Oct 22, 2018	45.12	45.12	44.93	44.93	27,525	-0.06(-0.14%)
Oct 19, 2018	45.03	45.06	44.91	44.99	58,989	-0.02(-0.04%)
Oct 18, 2018	45.01	45.18	45.01	45.01	291,572	-0.14(-0.30%)
Oct 17, 2018	45.33	45.33	45.12	45.14	103,410	-0.20(-0.44%)
Oct 16, 2018	45.29	45.36	45.22	45.34	1,015,200	+0.10(+0.23%)
Oct 15, 2018	45.37	45.39	45.23	45.24	27,950	-0.11(-0.25%)
Oct 12, 2018	45.41	45.45	45.35	45.35	42,924	-0.02(-0.05%)
Oct 11, 2018	45.26	45.49	45.18	45.38	28,385	+0.33(+0.73%)
Oct 10, 2018	45.13	45.17	44.89	45.05	36,177	-0.17(-0.37%)
Oct 09, 2018	45.09	45.30	45.09	45.22	240,484	+0.22(+0.48%)
Oct 08, 2018	45.10	45.10	44.95	45.00	68,613	-0.11(-0.25%)
Oct 05, 2018	45.18	45.29	44.96	45.11	48,571	-0.28(-0.61%)
Oct 04, 2018	45.45	45.53	45.28	45.39	58,473	-0.21(-0.45%)
Oct 03, 2018	45.94	46.00	45.45	45.60	67,493	-0.52(-1.12%)
Oct 02, 2018	46.15	46.27	46.06	46.12	299,317	+0.06(+0.14%)
Oct 01, 2018	46.17	46.23	46.02	46.05	24,055	-0.20(-0.43%)
Sep 28, 2018	46.27	46.28	46.14	46.25	130,651	+0.01(+0.02%)
Sep 27, 2018	46.14	46.27	46.09	46.24	24,756	+0.09(+0.19%)
Sep 26, 2018	45.94	46.16	45.94	46.15	28,677	+0.27(+0.59%)
Sep 25, 2018	45.77	45.88	45.76	45.88	116,001	-0.02(-0.03%)
Sep 24, 2018	45.91	46.05	45.85	45.90	356,033	-0.06(-0.14%)
Sep 21, 2018	45.92	46.03	45.91	45.96	309,304	-0.02(-0.05%)
Sep 20, 2018	45.74	46.01	45.74	45.99	44,333	+0.30(+0.66%)
Sep 19, 2018	45.77	45.77	45.64	45.69	63,967	-0.13(-0.28%)
Sep 18, 2018	46.04	46.04	45.75	45.81	57,474	-0.38(-0.83%)
Sep 17, 2018	46.11	46.27	46.11	46.20	35,396	-0.00(-0.01%)
Sep 14, 2018	46.22	46.31	46.18	46.20	72,444	-0.06(-0.14%)
Sep 13, 2018	46.30	46.36	46.23	46.27	85,683	+0.10(+0.21%)
Sep 12, 2018	46.19	46.22	46.14	46.17	82,009	+0.15(+0.33%)
Sep 11, 2018	45.93	46.03	45.92	46.02	20,527	-0.12(-0.26%)
Sep 10, 2018	45.96	46.14	45.96	46.14	16,012	+0.24(+0.52%)
Sep 07, 2018	45.95	45.95	45.83	45.90	54,175	-0.26(-0.57%)
Sep 06, 2018	46.07	46.19	46.02	46.16	25,112	+0.25(+0.54%)
Sep 05, 2018	45.99	45.99	45.89	45.92	60,642	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.