Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.79	105.03	102.99	103.14	113,600	-2.55(-2.41%)
Nov 29, 2021	106.27	106.48	105.07	105.69	55,654	+0.23(+0.22%)
Nov 26, 2021	105.53	105.96	104.92	105.45	55,502	-2.78(-2.57%)
Nov 24, 2021	107.47	108.34	107.47	108.23	29,661	+0.37(+0.34%)
Nov 23, 2021	107.63	107.93	107.09	107.86	43,081	+0.24(+0.23%)
Nov 22, 2021	108.67	108.90	107.60	107.62	32,398	-0.75(-0.69%)
Nov 19, 2021	108.82	109.01	108.32	108.37	174,175	-0.76(-0.69%)
Nov 18, 2021	110.07	109.32	109.13	109.13	34,681	-0.70(-0.64%)
Nov 17, 2021	110.51	110.59	109.19	109.83	68,531	-1.28(-1.16%)
Nov 16, 2021	110.91	111.57	110.91	111.11	184,141	+0.49(+0.44%)
Nov 15, 2021	111.10	111.21	110.54	110.62	48,107	+0.14(+0.12%)
Nov 12, 2021	109.50	110.58	109.50	110.49	25,086	+1.12(+1.02%)
Nov 11, 2021	110.09	110.09	109.32	109.37	55,452	-0.46(-0.42%)
Nov 10, 2021	109.92			109.83	41,936	-0.25(-0.23%)
Nov 09, 2021	110.56	110.56	109.56	110.08	29,364	-0.62(-0.56%)
Nov 08, 2021	110.86	111.01	110.35	110.70	38,610	+0.62(+0.57%)
Nov 05, 2021	109.76	110.54	109.76	110.08	35,107	+1.16(+1.06%)
Nov 04, 2021	108.78	109.44	108.69	108.92	28,533	+0.39(+0.36%)
Nov 03, 2021	107.97	108.63	107.61	108.53	40,279	+0.03(+0.03%)
Nov 02, 2021	108.50	108.53	108.06	108.50	52,199	-0.04(-0.04%)
Nov 01, 2021	108.63	108.69	108.27	108.54	26,898	+0.40(+0.37%)
Oct 29, 2021	108.14	108.64	107.92	108.14	22,482	-0.17(-0.15%)
Oct 28, 2021	107.92	108.35	107.78	108.31	36,538	+0.74(+0.69%)
Oct 27, 2021	110.02	110.02	107.53	107.57	50,704	-2.46(-2.23%)
Oct 26, 2021	111.04		110.03	110.03	38,312	-0.66(-0.60%)
Oct 25, 2021	110.51	111.10	110.29	110.69	34,818	+0.47(+0.42%)
Oct 22, 2021	110.10	110.64	109.91	110.23	27,004	+0.35(+0.32%)
Oct 21, 2021	109.89	110.05	109.19	109.88	28,567	-0.17(-0.16%)
Oct 20, 2021	109.86	110.32	109.86	110.05	45,732	+0.02(+0.02%)
Oct 19, 2021	109.85	110.03	109.33	110.03	85,883	+0.78(+0.71%)
Oct 18, 2021	108.60	109.28	108.07	109.25	70,189	+0.32(+0.29%)
Oct 15, 2021	108.40	109.25	108.36	108.93	53,012	+1.34(+1.25%)
Oct 14, 2021	106.38	107.63	106.38	107.59	32,652	+2.13(+2.02%)
Oct 13, 2021	105.78	105.78	104.64	105.46	44,400	+0.09(+0.08%)
Oct 12, 2021	105.66	106.07	105.18	105.38	48,183	-0.15(-0.14%)
Oct 11, 2021	106.48	107.06	105.52	105.52	24,411	-1.22(-1.15%)
Oct 08, 2021	107.47	107.47	106.63	106.75	40,605	-0.37(-0.35%)
Oct 07, 2021	106.92	107.88	106.92	107.11	32,003	+0.96(+0.91%)
Oct 06, 2021	104.72	106.21	104.28	106.15	35,040	+0.52(+0.49%)
Oct 05, 2021	104.72	106.25	104.50	105.64	51,596	+1.10(+1.05%)
Oct 04, 2021	105.77	105.99	103.90	104.54	78,868	-1.41(-1.33%)
Oct 01, 2021	104.63	106.36	103.95	105.95	103,041	+1.77(+1.70%)
Sep 30, 2021	106.25	106.42	104.28	104.18	61,703	-1.73(-1.63%)
Sep 29, 2021	106.37	106.50	105.84	105.91	61,039	-0.01(-0.01%)
Sep 28, 2021	107.11	107.28	105.73	105.92	75,219	-1.90(-1.76%)
Sep 27, 2021	107.98	108.60	107.78	107.81	30,639	-0.09(-0.08%)
Sep 24, 2021	107.50	108.07	107.35	107.90	39,679	+0.08(+0.07%)
Sep 23, 2021	106.35	108.19	106.35	107.83	63,307	+1.91(+1.80%)
Sep 22, 2021	105.24	106.38	105.23	105.92	94,829	+1.18(+1.13%)
Sep 21, 2021	105.86	105.86	104.38	104.73	257,947	-0.58(-0.55%)
Sep 20, 2021	104.82	105.34	104.04	105.31	105,651	-1.32(-1.24%)
Sep 17, 2021	107.89	107.89	106.48	106.63	51,367	-1.23(-1.14%)
Sep 16, 2021	108.32	108.47	107.72	107.86	33,119	-0.53(-0.49%)
Sep 15, 2021	107.50	108.68	107.35	108.40	168,569	+0.94(+0.88%)
Sep 14, 2021	108.79	108.79	107.29	107.46	72,284	-1.05(-0.97%)
Sep 13, 2021	109.38	109.38	107.94	108.50	80,658	-0.08(-0.07%)
Sep 10, 2021	109.50	109.64	108.54	108.58	82,463	-0.51(-0.47%)
Sep 09, 2021	109.71	110.09	109.05	109.10	25,047	-0.51(-0.47%)
Sep 08, 2021	109.53	109.81	109.08	109.61	44,080	-0.06(-0.05%)
Sep 07, 2021	111.03	111.03	109.67	109.67	139,488	-1.56(-1.40%)
Sep 03, 2021	111.30	111.67	111.12	111.23	46,174	-0.30(-0.27%)
Sep 02, 2021	111.06	111.67	111.06	111.53	399,114	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.