Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.94	11.99	11.94	11.99	100	-0.00(-0.04%)
Nov 27, 2019	11.98	11.99	11.98	11.99	1,614	-0.02(-0.17%)
Nov 26, 2019	11.99	12.01	11.99	12.01	1,242	+0.04(+0.33%)
Nov 25, 2019	11.97	11.97	11.95	11.97	2,013	+0.05(+0.42%)
Nov 22, 2019	11.92	11.92	11.89	11.92	4,339	+0.00(+0.01%)
Nov 21, 2019	11.92	11.95	11.90	11.92	1,648	-0.02(-0.17%)
Nov 20, 2019	11.95	11.97	11.91	11.94	10,723	-0.05(-0.41%)
Nov 19, 2019	11.99	12.02	11.96	11.99	5,074	-0.01(-0.08%)
Nov 18, 2019	11.96	12.00	11.96	12.00	5,903	+0.04(+0.33%)
Nov 15, 2019	11.91	11.99	11.91	11.96	5,751	+0.03(+0.24%)
Nov 14, 2019	11.92	11.93	11.92	11.93	634	+0.01(+0.09%)
Nov 13, 2019	11.89	11.92	11.89	11.92	3,552	-0.01(-0.08%)
Nov 12, 2019	11.93	11.93	11.93	11.93	12	-0.01(-0.12%)
Nov 11, 2019	11.95	11.95	11.95	11.95	8	-0.01(-0.08%)
Nov 08, 2019	11.90	11.97	11.90	11.96	403	-0.05(-0.41%)
Nov 07, 2019	11.99	12.04	11.99	12.01	4,843	+0.03(+0.29%)
Nov 06, 2019	11.99	11.99	11.95	11.97	3,636	+0.01(+0.05%)
Nov 05, 2019	11.95	11.97	11.95	11.97	601	+0.01(+0.12%)
Nov 04, 2019	11.94	11.95	11.90	11.95	17,967	+0.01(+0.08%)
Nov 01, 2019	11.91	11.94	11.89	11.94	6,357	+0.06(+0.50%)
Oct 31, 2019	11.87	11.88	11.84	11.88	2,576	+0.00(+0.00%)
Oct 30, 2019	11.85	11.88	11.80	11.88	4,064	+0.03(+0.25%)
Oct 29, 2019	11.85	11.87	11.85	11.85	1,766	-0.00(-0.04%)
Oct 28, 2019	11.88	11.88	11.86	11.86	2,550	-0.01(-0.04%)
Oct 25, 2019	11.77	11.86	11.77	11.86	4,843	+0.01(+0.08%)
Oct 24, 2019	11.85	11.88	11.80	11.85	4,467	+0.00(+0.04%)
Oct 23, 2019	11.82	11.86	11.82	11.85	2,658	+0.02(+0.20%)
Oct 22, 2019	11.85	11.85	11.81	11.82	4,633	-0.03(-0.24%)
Oct 21, 2019	11.84	11.85	11.82	11.85	440	+0.06(+0.50%)
Oct 18, 2019	11.79	11.81	11.79	11.79	9,889	+0.01(+0.13%)
Oct 17, 2019	11.76	11.78	11.76	11.78	2,122	+0.04(+0.34%)
Oct 16, 2019	11.70	11.77	11.70	11.74	9,773	-0.00(-0.04%)
Oct 15, 2019	11.63	11.76	11.63	11.74	20,921	+0.05(+0.43%)
Oct 14, 2019	11.68	11.70	11.65	11.69	2,628	-0.02(-0.16%)
Oct 11, 2019	11.68	11.75	11.68	11.71	5,650	+0.16(+1.35%)
Oct 10, 2019	11.56	11.57	11.53	11.55	2,602	+0.04(+0.34%)
Oct 09, 2019	11.49	11.52	11.49	11.52	1,689	+0.06(+0.52%)
Oct 08, 2019	11.50	11.50	11.46	11.46	881	-0.14(-1.17%)
Oct 07, 2019	11.60	11.61	11.59	11.59	1,332	+0.03(+0.29%)
Oct 04, 2019	11.47	11.56	11.47	11.56	3,027	+0.11(+0.98%)
Oct 03, 2019	11.48	11.48	11.43	11.45	4,779	-0.01(-0.04%)
Oct 02, 2019	11.57	11.57	11.44	11.45	7,919	-0.16(-1.41%)
Oct 01, 2019	11.71	11.71	11.61	11.61	29,655	-0.11(-0.97%)
Sep 30, 2019	11.76	11.76	11.69	11.73	12,658	+0.06(+0.53%)
Sep 27, 2019	11.74	11.74	11.67	11.67	1,816	-0.01(-0.06%)
Sep 26, 2019	11.74	11.74	11.67	11.67	17,204	+0.03(+0.25%)
Sep 25, 2019	11.66	11.66	11.63	11.64	4,987	-0.07(-0.59%)
Sep 24, 2019	11.69	11.71	11.69	11.71	35,549	+0.01(+0.08%)
Sep 23, 2019	11.77	11.77	11.69	11.70	6,013	-0.02(-0.21%)
Sep 20, 2019	11.72	11.75	11.72	11.73	3,766	+0.04(+0.30%)
Sep 19, 2019	11.70	11.70	11.69	11.69	1,666	-0.01(-0.05%)
Sep 18, 2019	11.62	11.71	11.61	11.70	10,089	+0.01(+0.13%)
Sep 17, 2019	11.67	11.68	11.66	11.68	4,780	+0.04(+0.38%)
Sep 16, 2019	11.61	11.70	11.60	11.64	15,142	-0.02(-0.21%)
Sep 13, 2019	11.60	11.71	11.60	11.66	8,653	+0.02(+0.17%)
Sep 12, 2019	11.71	11.71	11.64	11.64	5,498	+0.03(+0.25%)
Sep 11, 2019	11.60	11.62	11.56	11.62	10,555	+0.07(+0.64%)
Sep 10, 2019	11.47	11.57	11.47	11.54	11,606	+0.02(+0.21%)
Sep 09, 2019	11.48	11.58	11.46	11.52	13,711	-0.03(-0.23%)
Sep 06, 2019	11.48	11.58	11.48	11.54	7,228	+0.05(+0.44%)
Sep 05, 2019	11.48	11.55	11.48	11.49	6,448	+0.02(+0.17%)
Sep 04, 2019	11.45	11.49	11.45	11.47	5,640	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.