Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.48	26.48	26.48	26.48	500	-0.25(-0.95%)
Nov 29, 2018	26.73	26.73	26.73	26.73	29	+0.00(+0.00%)
Nov 28, 2018	26.53	26.73	26.53	26.73	944	+0.36(+1.36%)
Nov 27, 2018	26.31	26.37	26.31	26.37	356	+0.08(+0.30%)
Nov 26, 2018	26.45	26.59	26.30	26.30	1,746	+0.09(+0.34%)
Nov 23, 2018	26.24	26.24	26.21	26.21	702	+0.06(+0.23%)
Nov 21, 2018		26.15	26.15	26.15	0	+0.13(+0.50%)
Nov 20, 2018	25.89	26.02	25.62	26.02	2,902	-0.23(-0.88%)
Nov 19, 2018	26.25	26.25	26.25	26.25	353	-0.15(-0.57%)
Nov 16, 2018	26.34	26.39	26.26	26.39	1,305	+0.02(+0.08%)
Nov 15, 2018	26.32	26.37	26.32	26.37	619	+0.13(+0.49%)
Nov 14, 2018	26.25	26.25	26.25	26.25	29	+0.00(+0.00%)
Nov 13, 2018	26.23	26.25	26.23	26.25	711	+0.10(+0.38%)
Nov 12, 2018	26.30	26.30	26.15	26.15	1,534	-0.17(-0.64%)
Nov 09, 2018	26.26	26.39	26.26	26.32	1,807	-0.42(-1.57%)
Nov 08, 2018	26.82	26.85	26.69	26.73	1,063	-0.12(-0.45%)
Nov 07, 2018	26.74	26.85	26.74	26.85	929	+0.45(+1.70%)
Nov 06, 2018	26.40	26.40	26.40	26.40	143	+0.00(+0.00%)
Nov 05, 2018	26.36	26.43	26.36	26.40	1,711	+0.06(+0.23%)
Nov 02, 2018	24.49	26.45	24.49	26.35	1,606	+0.02(+0.08%)
Nov 01, 2018	26.30	26.38	26.20	26.33	7,211	+0.11(+0.43%)
Oct 31, 2018	26.33	26.33	26.20	26.21	1,022	+0.40(+1.57%)
Oct 30, 2018	25.69	25.86	25.61	25.81	6,665	+0.36(+1.42%)
Oct 29, 2018	26.01	26.01	25.45	25.45	1,207	-0.33(-1.27%)
Oct 26, 2018	25.75	25.80	25.60	25.77	2,726	-0.37(-1.40%)
Oct 25, 2018	25.84	26.29	25.84	26.14	2,416	+0.15(+0.57%)
Oct 24, 2018	26.27	26.27	25.99	25.99	1,671	-0.38(-1.44%)
Oct 23, 2018	26.41	26.41	26.15	26.37	5,776	-0.41(-1.54%)
Oct 22, 2018	26.98	26.98	26.78	26.78	1,026	-0.07(-0.26%)
Oct 19, 2018	26.91	26.91	26.85	26.85	2,221	+0.12(+0.44%)
Oct 18, 2018	26.91	26.91	26.73	26.73	2,327	-0.36(-1.34%)
Oct 17, 2018	26.99	27.10	26.99	27.10	989	+0.02(+0.06%)
Oct 16, 2018	26.92	27.08	26.68	27.08	4,753	+0.50(+1.86%)
Oct 15, 2018	26.63	26.63	26.57	26.59	2,463	-0.15(-0.56%)
Oct 12, 2018	26.91	26.91	26.73	26.73	3,736	+0.06(+0.22%)
Oct 11, 2018	26.76	26.88	26.46	26.67	6,369	-0.25(-0.92%)
Oct 10, 2018	27.31	27.32	26.85	26.92	5,298	-0.61(-2.23%)
Oct 09, 2018	27.53	27.53	27.53	27.53	97	+0.00(+0.00%)
Oct 08, 2018	27.55	27.55	27.53	27.53	885	-0.03(-0.11%)
Oct 05, 2018	27.54	27.64	27.44	27.57	5,554	+0.05(+0.19%)
Oct 04, 2018	27.51	27.51	27.51	27.51	353	-0.45(-1.61%)
Oct 03, 2018	28.14	28.19	27.90	27.96	2,648	-0.40(-1.40%)
Oct 02, 2018	28.36	28.36	28.36	28.36	182	+0.00(+0.00%)
Oct 01, 2018	28.44	28.44	28.36	28.36	1,589	-0.01(-0.03%)
Sep 28, 2018	28.45	28.49	28.37	28.37	4,039	-0.19(-0.66%)
Sep 27, 2018	28.49	28.61	28.49	28.56	912	+0.24(+0.84%)
Sep 26, 2018	28.38	28.38	28.32	28.32	994	+0.11(+0.38%)
Sep 25, 2018	28.20	28.29	28.18	28.21	3,294	+0.07(+0.25%)
Sep 24, 2018	28.34	28.34	28.14	28.14	5,039	-0.27(-0.94%)
Sep 21, 2018	28.41	28.41	28.41	28.41	202	-0.13(-0.45%)
Sep 20, 2018	28.55	28.55	28.49	28.54	3,793	+0.06(+0.21%)
Sep 19, 2018	28.51	28.51	28.48	28.48	1,335	+0.12(+0.42%)
Sep 18, 2018	28.09	28.36	28.09	28.36	2,291	+0.39(+1.41%)
Sep 17, 2018	28.05	28.05	27.96	27.96	551	-0.04(-0.14%)
Sep 14, 2018	28.10	28.10	27.93	28.00	911	+0.16(+0.57%)
Sep 13, 2018	27.84	27.89	27.84	27.84	1,664	+0.29(+1.04%)
Sep 12, 2018	27.35	27.57	27.22	27.56	6,504	+0.26(+0.94%)
Sep 11, 2018	27.25	27.36	27.08	27.30	4,955	-0.03(-0.11%)
Sep 10, 2018	27.45	27.45	27.28	27.33	5,072	+0.04(+0.14%)
Sep 07, 2018	27.30	27.35	27.28	27.29	2,330	-0.18(-0.65%)
Sep 06, 2018	27.65	27.69	27.31	27.47	9,010	-0.20(-0.71%)
Sep 05, 2018	27.70	27.70	27.67	27.67	710	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.