Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.18	26.40	25.51	26.18	3,464,940	+1.51(+6.13%)
Nov 29, 2016	24.22	24.93	24.09	24.67	1,207,435	-0.14(-0.55%)
Nov 28, 2016	25.49	25.51	24.70	24.81	1,162,745	-0.55(-2.17%)
Nov 25, 2016	25.35	25.67	25.24	25.36	702,402	-0.17(-0.65%)
Nov 23, 2016		25.53	25.53	25.53	0	+0.08(+0.31%)
Nov 22, 2016	25.45	25.74	25.34	25.45	1,505,976	+0.03(+0.12%)
Nov 21, 2016	25.01	25.48	24.82	25.42	1,163,225	+0.92(+3.75%)
Nov 18, 2016	24.71	24.76	24.27	24.50	1,201,694	-0.14(-0.56%)
Nov 17, 2016	25.11	25.39	24.41	24.64	1,421,450	-0.22(-0.90%)
Nov 16, 2016	24.58	25.15	24.55	24.86	1,893,876	+0.05(+0.20%)
Nov 15, 2016	23.95	24.93	23.95	24.81	1,997,192	+1.05(+4.44%)
Nov 14, 2016	22.79	23.91	22.65	23.76	2,483,014	+0.90(+3.93%)
Nov 11, 2016	23.27	23.39	22.57	22.86	2,018,307	-0.65(-2.78%)
Nov 10, 2016	22.72	23.66	22.56	23.51	1,713,333	+0.65(+2.86%)
Nov 09, 2016	22.23	23.06	22.19	22.86	1,985,104	+0.64(+2.86%)
Nov 08, 2016	22.53	22.59	22.01	22.22	2,427,617	-0.49(-2.15%)
Nov 07, 2016	23.04	23.05	22.45	22.71	1,327,794	+0.05(+0.22%)
Nov 04, 2016	23.42	23.48	22.58	22.66	2,919,456	-0.86(-3.65%)
Nov 03, 2016	23.88	24.08	23.01	23.52	1,847,978	-0.17(-0.70%)
Nov 02, 2016	23.24	23.86	23.24	23.69	2,317,923	+0.07(+0.29%)
Nov 01, 2016	23.48	23.70	23.05	23.62	2,380,560	+0.37(+1.60%)
Oct 31, 2016	23.18	23.57	23.14	23.25	2,326,384	-0.21(-0.87%)
Oct 28, 2016	23.72	23.72	21.95	23.46	5,085,897	-1.41(-5.66%)
Oct 27, 2016	25.21	25.54	24.64	24.86	1,822,466	-0.08(-0.31%)
Oct 26, 2016	24.96	25.22	24.62	24.94	1,480,315	-0.32(-1.28%)
Oct 25, 2016	25.86	26.38	25.20	25.26	1,525,777	-0.77(-2.96%)
Oct 24, 2016	26.68	26.69	25.73	26.03	1,312,594	-0.64(-2.42%)
Oct 21, 2016	26.22	26.84	26.00	26.68	998,281	+0.27(+1.04%)
Oct 20, 2016	26.32	26.86	26.13	26.41	1,209,110	-0.21(-0.77%)
Oct 19, 2016	26.38	27.04	26.26	26.61	1,395,905	+0.59(+2.25%)
Oct 18, 2016	26.54	26.72	25.80	26.02	1,210,506	-0.21(-0.82%)
Oct 17, 2016	26.84	27.17	26.16	26.24	1,149,142	-0.57(-2.11%)
Oct 14, 2016	27.08	27.18	26.72	26.81	826,350	-0.18(-0.65%)
Oct 13, 2016	26.74	27.08	26.61	26.98	1,010,927	+0.01(+0.04%)
Oct 12, 2016	27.23	27.33	26.91	26.97	1,315,422	-0.46(-1.67%)
Oct 11, 2016	27.45	27.56	27.09	27.43	1,465,879	-0.27(-0.99%)
Oct 10, 2016	27.59	27.92	27.51	27.70	1,127,166	+0.53(+1.94%)
Oct 07, 2016	27.19	27.59	26.97	27.18	1,092,410	+0.05(+0.18%)
Oct 06, 2016	27.45	27.79	26.93	27.13	1,620,706	-0.21(-0.75%)
Oct 05, 2016	26.66	27.43	26.60	27.33	2,252,924	+1.10(+4.21%)
Oct 04, 2016	26.52	26.68	26.08	26.23	1,541,620	-0.21(-0.81%)
Oct 03, 2016	26.87	26.89	26.14	26.44	1,411,412	-0.43(-1.60%)
Sep 30, 2016	26.96	27.22	26.60	26.87	1,856,040	+0.30(+1.14%)
Sep 29, 2016	26.11	26.76	26.11	26.57	1,940,862	+0.61(+2.33%)
Sep 28, 2016	24.45	26.02	24.18	25.97	1,859,946	+1.73(+7.13%)
Sep 27, 2016	24.24	24.31	23.77	24.24	1,442,638	-0.28(-1.16%)
Sep 26, 2016	24.84	25.13	24.50	24.52	809,734	-0.09(-0.36%)
Sep 23, 2016	24.85	25.39	24.32	24.61	1,464,773	-0.41(-1.64%)
Sep 22, 2016	25.14	25.31	24.90	25.02	1,875,514	+0.29(+1.19%)
Sep 21, 2016	24.40	24.77	24.26	24.73	1,297,810	+0.67(+2.80%)
Sep 20, 2016	24.68	24.73	24.05	24.05	1,101,010	-0.51(-2.07%)
Sep 19, 2016	24.93	25.03	24.42	24.56	1,098,202	-0.12(-0.47%)
Sep 16, 2016	24.34	24.77	24.19	24.68	3,098,465	-0.16(-0.63%)
Sep 15, 2016	24.43	25.02	24.17	24.83	2,158,699	+0.04(+0.16%)
Sep 14, 2016	24.86	25.41	24.61	24.79	1,962,694	-0.14(-0.55%)
Sep 13, 2016	25.12	25.22	24.55	24.93	2,962,241	-0.61(-2.37%)
Sep 12, 2016	24.62	25.62	24.52	25.54	2,016,805	+0.63(+2.55%)
Sep 09, 2016	25.54	25.85	24.76	24.90	1,855,804	-0.94(-3.63%)
Sep 08, 2016	25.03	25.98	24.90	25.84	2,034,234	+1.00(+4.01%)
Sep 07, 2016	25.49	25.49	24.74	24.84	2,827,963	-0.54(-2.12%)
Sep 06, 2016	25.45	25.63	25.09	25.38	2,136,464	+0.07(+0.27%)
Sep 02, 2016	25.50	25.31	25.31	25.31	2,093,382	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.