Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.06	21.06	20.13	20.59	1,854,292	-0.68(-3.21%)
Nov 29, 2021	21.81	21.89	21.26	21.27	1,459,501	-0.26(-1.19%)
Nov 26, 2021	21.83	21.99	20.68	21.53	1,416,815	-1.21(-5.33%)
Nov 24, 2021	22.47	22.84	22.32	22.74	695,514	+0.20(+0.88%)
Nov 23, 2021	22.62	22.82	22.30	22.54	1,008,510	-0.07(-0.29%)
Nov 22, 2021	22.62	22.89	22.43	22.61	814,381	+0.21(+0.92%)
Nov 19, 2021	22.56	22.71	22.15	22.40	926,393	-0.37(-1.63%)
Nov 18, 2021	23.12	22.90	22.73	22.77	768,582	-0.24(-1.04%)
Nov 17, 2021	22.75	23.04	22.62	23.01	887,305	+0.06(+0.25%)
Nov 16, 2021	23.22	23.22	22.53	22.95	884,678	-0.28(-1.21%)
Nov 15, 2021	22.76	23.33	22.64	23.23	1,218,917	+0.61(+2.69%)
Nov 12, 2021	22.80	22.80	22.45	22.62	1,042,136	+0.09(+0.40%)
Nov 11, 2021	22.58	22.75	22.34	22.53	1,234,606	-0.02(-0.11%)
Nov 10, 2021	22.55			22.56	780,351	-0.08(-0.36%)
Nov 09, 2021	22.77	23.08	22.57	22.64	875,220	-0.21(-0.94%)
Nov 08, 2021	23.64	23.64	22.78	22.85	1,091,692	-0.54(-2.32%)
Nov 05, 2021	23.05	23.88	22.81	23.40	2,127,781	+1.26(+5.69%)
Nov 04, 2021	22.10	22.32	21.82	22.14	1,558,577	+0.07(+0.30%)
Nov 03, 2021	21.55	22.21	21.55	22.07	1,552,030	+0.49(+2.25%)
Nov 02, 2021	21.57	21.70	21.21	21.59	1,397,037	+0.12(+0.54%)
Nov 01, 2021	20.60	21.48	20.70	21.47	1,307,839	+0.96(+4.70%)
Oct 29, 2021	20.56	20.75	20.32	20.51	1,327,949	+0.00(+0.00%)
Oct 28, 2021	20.52	20.57	20.12	20.51	2,732,307	-0.03(-0.16%)
Oct 27, 2021	21.01	21.09	20.53	20.54	1,234,712	-0.47(-2.24%)
Oct 26, 2021	20.78	21.13		21.01	1,847,705	+0.30(+1.47%)
Oct 25, 2021	21.00	21.16	20.61	20.70	2,142,092	-0.35(-1.64%)
Oct 22, 2021	21.76	21.76	20.99	21.05	1,708,213	-0.76(-3.48%)
Oct 21, 2021	21.67	21.83	21.64	21.81	883,542	+0.16(+0.76%)
Oct 20, 2021	21.38	21.73	21.26	21.64	742,939	+0.16(+0.77%)
Oct 19, 2021	21.82	21.82	21.45	21.48	604,454	-0.23(-1.06%)
Oct 18, 2021	21.46	21.79	21.36	21.71	963,308	+0.12(+0.53%)
Oct 15, 2021	22.02	22.02	21.57	21.59	1,256,450	-0.11(-0.49%)
Oct 14, 2021	21.82	21.92	21.67	21.70	952,555	+0.06(+0.27%)
Oct 13, 2021	21.38	21.66	21.18	21.64	722,344	+0.29(+1.35%)
Oct 12, 2021	21.04	21.47	20.89	21.36	631,345	+0.23(+1.09%)
Oct 11, 2021	21.54	21.54	21.12	21.12	645,910	-0.31(-1.46%)
Oct 08, 2021	21.84	22.03	21.43	21.44	839,049	-0.44(-2.00%)
Oct 07, 2021	21.74	22.03	21.59	21.87	1,528,096	+0.36(+1.69%)
Oct 06, 2021	21.09	21.56	20.89	21.51	2,325,807	+0.10(+0.46%)
Oct 05, 2021	21.72	21.77	21.30	21.41	2,463,782	-0.24(-1.10%)
Oct 04, 2021	21.14	21.75	21.06	21.65	2,248,766	+0.59(+2.78%)
Oct 01, 2021	20.84	21.28	20.47	21.07	2,781,373	+0.30(+1.47%)
Sep 30, 2021	20.95	21.17	20.63	20.76	1,936,241	+0.14(+0.68%)
Sep 29, 2021	20.14	20.62	19.87	20.62	1,254,606	+0.63(+3.17%)
Sep 28, 2021	20.51	20.72	19.96	19.99	1,679,371	-0.58(-2.80%)
Sep 27, 2021	20.29	21.02	20.20	20.56	1,860,951	+0.47(+2.34%)
Sep 24, 2021	20.08	20.30	20.01	20.09	1,047,137	-0.10(-0.49%)
Sep 23, 2021	20.34	20.57	20.18	20.19	1,007,911	+0.02(+0.08%)
Sep 22, 2021	19.77	20.42	19.60	20.18	1,629,615	+0.68(+3.51%)
Sep 21, 2021	19.48	19.64	19.20	19.49	1,509,369	+0.28(+1.46%)
Sep 20, 2021	18.95	19.29	18.81	19.21	927,878	-0.13(-0.68%)
Sep 17, 2021	19.25	19.77	19.09	19.34	2,729,337	+0.07(+0.39%)
Sep 16, 2021	19.24	19.63	19.13	19.27	1,406,164	+0.12(+0.60%)
Sep 15, 2021	19.12	19.28	18.86	19.16	2,218,663	-0.16(-0.81%)
Sep 14, 2021	19.42	19.51	19.16	19.31	2,407,289	+0.09(+0.47%)
Sep 13, 2021	18.66	19.35	18.52	19.22	1,372,818	+0.84(+4.57%)
Sep 10, 2021	19.25	19.33	18.38	18.38	1,541,868	-0.82(-4.29%)
Sep 09, 2021	19.32	19.59	19.19	19.20	1,065,080	-0.26(-1.31%)
Sep 08, 2021	19.95	20.06	19.43	19.46	998,105	-0.51(-2.56%)
Sep 07, 2021	20.00	20.19	19.85	19.97	778,920	-0.21(-1.02%)
Sep 03, 2021	20.34	20.35	19.88	20.18	657,170	-0.24(-1.17%)
Sep 02, 2021	20.46	20.59	20.20	20.42	1,134,508	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.