Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.960	2.960	2.600	2.850	85,000	-0.06(-2.06%)
Nov 27, 2019	2.870	2.990	2.830	2.910	111,700	+0.06(+2.11%)
Nov 26, 2019	3.040	3.097	2.790	2.850	213,796	-0.13(-4.36%)
Nov 25, 2019	3.020	3.100	2.860	2.980	119,901	+0.02(+0.68%)
Nov 22, 2019	3.330	3.330	2.850	2.960	121,400	-0.31(-9.48%)
Nov 21, 2019	2.980	3.320	2.870	3.270	159,724	+0.28(+9.36%)
Nov 20, 2019	2.900	3.230	2.890	2.990	80,811	+0.01(+0.34%)
Nov 19, 2019	2.970	3.060	2.805	2.980	178,339	+0.03(+1.02%)
Nov 18, 2019	3.150	3.150	2.820	2.950	110,611	-0.19(-6.05%)
Nov 15, 2019	2.890	3.200	2.750	3.140	140,000	+0.32(+11.35%)
Nov 14, 2019	3.000	3.150	2.820	2.820	87,325	-0.19(-6.31%)
Nov 13, 2019	3.140	3.300	3.000	3.010	137,196	-0.19(-5.94%)
Nov 12, 2019	3.200	3.220	3.160	3.200	55,627	+0.06(+1.91%)
Nov 11, 2019	3.500	3.550	3.020	3.140	166,331	-0.36(-10.29%)
Nov 08, 2019	2.760	3.533	2.760	3.500	442,100	+0.73(+26.35%)
Nov 07, 2019	2.860	3.060	2.760	2.770	93,705	+0.02(+0.73%)
Nov 06, 2019	2.500	2.850	2.500	2.750	262,032	-0.02(-0.72%)
Nov 05, 2019	2.880	3.040	2.760	2.770	104,191	-0.11(-3.82%)
Nov 04, 2019	2.810	3.030	2.780	2.880	340,261	+0.11(+3.97%)
Nov 01, 2019	2.500	2.800	2.500	2.770	137,200	+0.27(+10.80%)
Oct 31, 2019	2.600	2.670	2.480	2.500	236,701	-0.13(-4.94%)
Oct 30, 2019	2.740	2.927	2.611	2.630	206,256	-0.15(-5.40%)
Oct 29, 2019	2.730	3.130	2.580	2.780	103,977	-0.02(-0.71%)
Oct 28, 2019	2.730	2.800	2.630	2.800	54,739	+0.07(+2.56%)
Oct 25, 2019	2.760	2.830	2.650	2.730	177,500	-0.11(-3.87%)
Oct 24, 2019	3.280	3.285	2.830	2.840	218,103	-0.20(-6.58%)
Oct 23, 2019	2.710	3.237	2.710	3.040	115,977	+0.27(+9.75%)
Oct 22, 2019	2.580	2.820	2.500	2.770	104,773	+0.15(+5.73%)
Oct 21, 2019	2.730	2.840	2.500	2.620	280,333	-0.21(-7.42%)
Oct 18, 2019	3.010	3.100	2.800	2.830	461,400	-0.19(-6.29%)
Oct 17, 2019	3.170	3.250	3.000	3.020	80,081	-0.16(-5.03%)
Oct 16, 2019	3.330	3.367	3.170	3.180	90,084	-0.20(-5.92%)
Oct 15, 2019	3.320	3.550	3.275	3.380	76,863	+0.08(+2.42%)
Oct 14, 2019	3.660	3.668	3.250	3.300	128,848	-0.39(-10.57%)
Oct 11, 2019	3.430	3.820	3.430	3.690	73,100	+0.35(+10.48%)
Oct 10, 2019	3.320	3.400	3.270	3.340	96,753	+0.06(+1.83%)
Oct 09, 2019	3.460	3.500	3.170	3.280	163,162	-0.12(-3.53%)
Oct 08, 2019	3.350	3.620	3.335	3.400	89,696	-0.06(-1.73%)
Oct 07, 2019	3.450	3.710	3.380	3.460	90,922	+0.05(+1.47%)
Oct 04, 2019	3.350	3.420	3.280	3.410	40,900	+0.07(+2.10%)
Oct 03, 2019	3.130	3.400	3.060	3.340	110,078	+0.15(+4.70%)
Oct 02, 2019	3.380	3.400	3.120	3.190	72,977	-0.18(-5.34%)
Oct 01, 2019	3.930	4.002	3.190	3.370	196,176	-0.54(-13.81%)
Sep 30, 2019	3.920	3.950	3.670	3.910	80,270	-0.01(-0.26%)
Sep 27, 2019	4.160	4.200	3.849	3.920	68,900	-0.24(-5.77%)
Sep 26, 2019	4.380	4.400	4.010	4.160	47,625	-0.26(-5.88%)
Sep 25, 2019	4.200	4.470	3.980	4.420	73,205	+0.26(+6.25%)
Sep 24, 2019	4.510	4.650	4.160	4.160	68,813	-0.35(-7.76%)
Sep 23, 2019	4.450	4.540	4.300	4.510	57,904	+0.01(+0.22%)
Sep 20, 2019	4.360	4.600	4.296	4.500	271,200	+0.15(+3.45%)
Sep 19, 2019	4.510	4.940	4.310	4.350	188,959	-0.10(-2.25%)
Sep 18, 2019	5.600	5.640	4.400	4.450	92,170	-1.20(-21.24%)
Sep 17, 2019	6.250	6.250	5.630	5.650	73,272	-0.51(-8.28%)
Sep 16, 2019	6.510	6.890	5.960	6.160	126,710	+0.04(+0.65%)
Sep 13, 2019	5.960	6.278	5.700	6.120	465,900	+0.24(+4.08%)
Sep 12, 2019	6.220	6.220	5.760	5.880	86,739	-0.37(-5.92%)
Sep 11, 2019	6.250	6.340	5.905	6.250	139,730	+0.00(+0.00%)
Sep 10, 2019	6.000	6.410	5.990	6.250	139,621	+0.30(+5.04%)
Sep 09, 2019	6.000	6.173	5.880	5.950	166,932	-0.21(-3.41%)
Sep 06, 2019	6.200	6.300	6.060	6.160	206,400	-0.04(-0.65%)
Sep 05, 2019	6.200	6.310	6.060	6.200	240,869	+0.05(+0.81%)
Sep 04, 2019	5.820	6.190	5.770	6.150	163,885	+0.44(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.