Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.688	6.733	6.667	6.725	188,628	-0.01(-0.12%)
Nov 29, 2006	6.737	6.796	6.733	6.733	63,998	+0.00(+0.00%)
Nov 28, 2006	6.733	6.796	6.717	6.733	119,817	+0.04(+0.62%)
Nov 27, 2006	6.654	6.725	6.654	6.692	128,478	+0.02(+0.37%)
Nov 24, 2006	6.717	6.717	6.667	6.667	9,383	-0.03(-0.38%)
Nov 22, 2006	6.671	6.733	6.671	6.692	28,871	+0.00(+0.07%)
Nov 21, 2006	6.692	6.725	6.655	6.688	142,193	+0.02(+0.25%)
Nov 20, 2006	6.700	6.704	6.654	6.671	94,795	-0.03(-0.43%)
Nov 17, 2006	6.650	6.700	6.633	6.700	39,217	+0.03(+0.50%)
Nov 16, 2006	6.692	6.708	6.633	6.667	90,705	-0.02(-0.37%)
Nov 15, 2006	6.663	6.708	6.643	6.692	58,705	+0.03(+0.44%)
Nov 14, 2006	6.650	6.712	6.629	6.663	92,148	+0.02(+0.25%)
Nov 13, 2006	6.629	6.663	6.625	6.646	120,779	+0.04(+0.57%)
Nov 10, 2006	6.588	6.617	6.563	6.609	97,923	+0.04(+0.63%)
Nov 09, 2006	6.588	6.625	6.567	6.567	87,096	-0.07(-1.00%)
Nov 08, 2006	6.592	6.658	6.592	6.633	104,900	-0.04(-0.62%)
Nov 07, 2006	6.650	6.675	6.650	6.675	21,172	+0.02(+0.37%)
Nov 06, 2006	6.671	6.671	6.620	6.650	47,397	+0.02(+0.31%)
Nov 03, 2006	6.600	6.642	6.600	6.629	44,269	+0.01(+0.19%)
Nov 02, 2006	6.650	6.683	6.617	6.617	108,509	-0.07(-1.06%)
Nov 01, 2006	6.692	6.696	6.625	6.688	139,787	+0.04(+0.56%)
Oct 31, 2006	6.584	6.663	6.584	6.650	118,855	+0.04(+0.63%)
Oct 30, 2006	6.563	6.609	6.563	6.609	62,795	+0.05(+0.70%)
Oct 27, 2006	6.542	6.567	6.539	6.563	62,314	+0.04(+0.57%)
Oct 26, 2006	6.546	6.563	6.521	6.525	52,209	-0.03(-0.51%)
Oct 25, 2006	6.521	6.559	6.521	6.559	54,134	+0.03(+0.51%)
Oct 24, 2006	6.513	6.525	6.500	6.525	116,449	+0.01(+0.19%)
Oct 23, 2006	6.500	6.517	6.484	6.513	89,742	+0.03(+0.45%)
Oct 20, 2006	6.459	6.500	6.459	6.484	34,646	+0.02(+0.39%)
Oct 19, 2006	6.442	6.480	6.442	6.459	103,938	+0.00(+0.00%)
Oct 18, 2006	6.476	6.484	6.455	6.459	81,562	-0.01(-0.13%)
Oct 17, 2006	6.467	6.484	6.463	6.467	44,269	+0.00(+0.00%)
Oct 16, 2006	6.442	6.488	6.442	6.467	87,336	+0.04(+0.65%)
Oct 13, 2006	6.446	6.488	6.405	6.426	68,810	-0.03(-0.45%)
Oct 12, 2006	6.521	6.525	6.455	6.455	139,546	-0.06(-0.89%)
Oct 11, 2006	6.525	6.563	6.513	6.513	106,584	-0.01(-0.19%)
Oct 10, 2006	6.525	6.575	6.509	6.525	82,043	-0.05(-0.70%)
Oct 09, 2006	6.588	6.604	6.565	6.571	52,690	+0.01(+0.13%)
Oct 06, 2006	6.530	6.571	6.530	6.563	60,149	+0.02(+0.38%)
Oct 05, 2006	6.567	6.579	6.538	6.538	68,329	-0.01(-0.19%)
Oct 04, 2006	6.650	6.650	6.550	6.550	146,283	-0.06(-0.94%)
Oct 03, 2006	6.588	6.613	6.567	6.613	138,584	+0.02(+0.38%)
Oct 02, 2006	6.579	6.591	6.567	6.588	57,021	+0.05(+0.70%)
Sep 29, 2006	6.500	6.555	6.500	6.542	52,931	+0.03(+0.51%)
Sep 28, 2006	6.521	6.559	6.505	6.509	133,290	-0.02(-0.25%)
Sep 27, 2006	6.546	6.549	6.505	6.525	73,141	+0.04(+0.58%)
Sep 26, 2006	6.463	6.546	6.451	6.488	124,388	+0.02(+0.32%)
Sep 25, 2006	6.513	6.528	6.467	6.467	56,059	-0.04(-0.64%)
Sep 22, 2006	6.484	6.509	6.476	6.509	58,224	+0.05(+0.71%)
Sep 21, 2006	6.463	6.494	6.459	6.463	79,878	-0.01(-0.19%)
Sep 20, 2006	6.496	6.496	6.471	6.476	50,766	+0.02(+0.26%)
Sep 19, 2006	6.442	6.480	6.442	6.459	88,299	+0.01(+0.19%)
Sep 18, 2006	6.460	6.484	6.442	6.446	101,772	-0.03(-0.45%)
Sep 15, 2006	6.463	6.476	6.451	6.476	64,480	+0.01(+0.19%)
Sep 14, 2006	6.463	6.484	6.446	6.463	52,690	+0.02(+0.32%)
Sep 13, 2006	6.455	6.480	6.442	6.442	90,464	-0.01(-0.19%)
Sep 12, 2006	6.442	6.484	6.409	6.455	127,035	+0.01(+0.19%)
Sep 11, 2006	6.442	6.442	6.405	6.442	87,336	+0.02(+0.32%)
Sep 08, 2006	6.476	6.476	6.401	6.422	67,367	+0.01(+0.13%)
Sep 07, 2006	6.372	6.413	6.372	6.413	103,938	+0.01(+0.19%)
Sep 06, 2006	6.442	6.442	6.392	6.401	99,847	+0.00(+0.00%)
Sep 05, 2006	6.463	6.463	6.401	6.401	95,035	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.