Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.89	13.91	13.85	13.87	1,468	-0.05(-0.38%)
Nov 29, 2017	13.89	13.92	13.89	13.92	2,833	+0.04(+0.32%)
Nov 28, 2017	13.86	13.88	13.85	13.88	990	-0.11(-0.76%)
Nov 24, 2017		13.98	13.98	13.98	0	+0.05(+0.38%)
Nov 22, 2017	13.95	13.95	13.89	13.93	1,089	+0.02(+0.13%)
Nov 21, 2017	14.04	14.04	13.89	13.91	1,855	+0.10(+0.71%)
Nov 20, 2017	13.79	13.84	13.79	13.81	1,374	-0.03(-0.19%)
Nov 17, 2017	13.91	13.91	13.84	13.84	4,307	-0.08(-0.57%)
Nov 14, 2017		13.92	13.92	13.92	54	+0.04(+0.31%)
Nov 13, 2017	13.90	13.90	13.84	13.88	4,904	-0.01(-0.06%)
Nov 10, 2017	13.89	13.89	13.89	13.89	629	-0.01(-0.09%)
Nov 09, 2017	13.80	13.90	13.80	13.90	2,308	+0.10(+0.71%)
Nov 08, 2017	13.89	13.89	13.77	13.80	1,107	+0.05(+0.34%)
Nov 07, 2017	13.80	13.80	13.71	13.75	2,637	+0.03(+0.19%)
Nov 06, 2017	13.73	13.73	13.73	13.73	186	+0.09(+0.66%)
Nov 03, 2017	13.64	13.64	13.64	13.64	872	-0.13(-0.94%)
Nov 02, 2017	13.74	13.82	13.72	13.77	9,445	+0.09(+0.69%)
Nov 01, 2017	13.66	13.67	13.65	13.67	1,411	-0.01(-0.07%)
Oct 27, 2017		13.68	13.68	13.68	0	-0.04(-0.26%)
Oct 25, 2017		13.72	13.72	13.72	0	-0.08(-0.58%)
Oct 24, 2017	13.90	13.90	13.79	13.80	4,114	-0.04(-0.31%)
Oct 23, 2017	13.83	13.86	13.83	13.84	823	-0.04(-0.26%)
Oct 20, 2017	13.97	13.97	13.88	13.88	5,724	-0.10(-0.69%)
Oct 19, 2017	14.00	14.02	13.97	13.97	2,723	-0.02(-0.13%)
Oct 17, 2017		13.99	13.99	13.99	183	-0.04(-0.31%)
Oct 16, 2017	14.02	14.04	14.02	14.04	967	-0.05(-0.37%)
Oct 13, 2017	14.09	14.09	14.09	14.09	333	+0.05(+0.34%)
Oct 12, 2017	14.04	14.04	14.04	14.04	338	+0.02(+0.16%)
Oct 11, 2017	14.02	14.02	14.00	14.02	969	+0.11(+0.83%)
Oct 10, 2017	13.98	13.98	13.90	13.90	641	+0.06(+0.45%)
Oct 05, 2017		13.84	13.84	13.84	104	+0.01(+0.10%)
Oct 04, 2017	13.77	13.83	13.77	13.83	4,379	+0.05(+0.34%)
Oct 03, 2017	13.77	13.78	13.77	13.78	1,288	-0.00(-0.01%)
Oct 02, 2017	13.78	13.78	13.78	13.78	344	+0.03(+0.19%)
Sep 29, 2017	13.74	13.76	13.74	13.76	2,186	+0.05(+0.36%)
Sep 28, 2017	13.62	13.73	13.62	13.71	2,954	-0.00(-0.02%)
Sep 26, 2017				13.71	36	+0.02(+0.13%)
Sep 25, 2017	13.69	13.69	13.69	13.69	114	+0.10(+0.72%)
Sep 22, 2017	13.59	13.59	13.59	13.59	1,548	-0.06(-0.44%)
Sep 21, 2017	13.70	13.70	13.65	13.65	1,061	-0.03(-0.22%)
Sep 20, 2017	13.76	13.76	13.66	13.68	2,176	-0.10(-0.72%)
Sep 19, 2017	13.77	13.78	13.77	13.78	268	-0.04(-0.32%)
Sep 18, 2017	13.83	13.83	13.83	13.83	222	+0.01(+0.07%)
Sep 15, 2017	13.77	13.87	13.76	13.82	16,973	-0.09(-0.63%)
Sep 14, 2017	13.83	13.91	13.82	13.91	1,097	+0.09(+0.64%)
Sep 13, 2017	13.83	13.83	13.77	13.82	551	-0.06(-0.44%)
Sep 12, 2017	13.88	13.88	13.87	13.88	539	-0.10(-0.69%)
Sep 11, 2017	13.98	13.98	13.98	13.98	182	+0.11(+0.76%)
Sep 08, 2017	13.87	13.87	13.87	13.87	172	+0.15(+1.07%)
Sep 05, 2017		13.72	13.72	13.72	0	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.