Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.499	2.505	2.462	2.481	1,954,608	-0.02(-0.72%)
Nov 29, 2018	2.493	2.499	2.481	2.499	1,153,992	+0.01(+0.24%)
Nov 28, 2018	2.493	2.493	2.478	2.493	1,153,750	+0.01(+0.24%)
Nov 27, 2018	2.475	2.487	2.462	2.487	1,245,778	+0.01(+0.24%)
Nov 26, 2018	2.481	2.487	2.475	2.481	833,913	+0.01(+0.49%)
Nov 23, 2018	2.475	2.481	2.462	2.469	375,115	-0.01(-0.24%)
Nov 21, 2018		2.475	2.475	2.475	0	+0.00(+0.00%)
Nov 20, 2018	2.487	2.499	2.475	2.475	1,214,118	-0.03(-1.20%)
Nov 19, 2018	2.511	2.511	2.487	2.505	1,362,138	-0.01(-0.48%)
Nov 16, 2018	2.541	2.544	2.508	2.517	1,678,242	-0.03(-1.18%)
Nov 15, 2018	2.529	2.547	2.529	2.547	1,130,884	+0.01(+0.48%)
Nov 14, 2018	2.523	2.538	2.523	2.535	654,721	+0.01(+0.24%)
Nov 13, 2018	2.535	2.541	2.529	2.529	739,281	-0.01(-0.24%)
Nov 12, 2018	2.523	2.544	2.523	2.535	672,135	-0.01(-0.24%)
Nov 09, 2018	2.535	2.541	2.529	2.541	661,090	+0.01(+0.23%)
Nov 08, 2018	2.547	2.559	2.535	2.535	678,338	-0.02(-0.94%)
Nov 07, 2018	2.535	2.565	2.531	2.559	1,123,633	+0.02(+0.95%)
Nov 06, 2018	2.517	2.535	2.517	2.535	744,651	+0.01(+0.48%)
Nov 05, 2018	2.505	2.529	2.505	2.523	1,399,845	+0.01(+0.24%)
Nov 02, 2018	2.499	2.517	2.499	2.517	532,159	+0.01(+0.48%)
Nov 01, 2018	2.493	2.505	2.493	2.505	479,023	+0.02(+0.72%)
Oct 31, 2018	2.499	2.499	2.481	2.487	1,036,347	+0.00(+0.00%)
Oct 30, 2018	2.493	2.499	2.487	2.487	775,886	-0.01(-0.24%)
Oct 29, 2018	2.505	2.511	2.493	2.493	447,377	-0.01(-0.48%)
Oct 26, 2018	2.505	2.511	2.499	2.505	478,394	-0.01(-0.24%)
Oct 25, 2018	2.523	2.541	2.505	2.511	1,189,083	-0.01(-0.48%)
Oct 24, 2018	2.535	2.541	2.519	2.523	766,465	-0.02(-0.71%)
Oct 23, 2018	2.511	2.541	2.511	2.541	595,915	+0.01(+0.47%)
Oct 22, 2018	2.535	2.541	2.529	2.529	266,045	-0.01(-0.47%)
Oct 19, 2018	2.547	2.553	2.529	2.541	835,276	-0.01(-0.47%)
Oct 18, 2018	2.541	2.565	2.541	2.553	1,185,113	+0.00(+0.00%)
Oct 17, 2018	2.547	2.559	2.547	2.553	375,639	+0.01(+0.24%)
Oct 16, 2018	2.547	2.553	2.535	2.547	590,586	+0.00(+0.00%)
Oct 15, 2018	2.535	2.547	2.517	2.547	1,066,675	+0.02(+0.70%)
Oct 12, 2018	2.524	2.535	2.518	2.530	1,843,342	+0.01(+0.24%)
Oct 11, 2018	2.530	2.535	2.518	2.524	1,129,415	-0.01(-0.24%)
Oct 10, 2018	2.530	2.547	2.530	2.530	1,420,750	-0.01(-0.24%)
Oct 09, 2018	2.547	2.553	2.530	2.535	1,219,106	-0.02(-0.70%)
Oct 08, 2018	2.541	2.553	2.538	2.553	836,753	+0.01(+0.47%)
Oct 05, 2018	2.565	2.571	2.541	2.541	1,235,974	-0.03(-1.16%)
Oct 04, 2018	2.571	2.577	2.559	2.571	738,323	-0.01(-0.23%)
Oct 03, 2018	2.565	2.592	2.565	2.577	1,640,722	+0.01(+0.23%)
Oct 02, 2018	2.565	2.571	2.565	2.571	614,920	+0.01(+0.23%)
Oct 01, 2018	2.571	2.577	2.565	2.565	1,226,728	-0.01(-0.23%)
Sep 28, 2018	2.589	2.589	2.565	2.571	1,802,539	-0.01(-0.46%)
Sep 27, 2018	2.583	2.589	2.577	2.583	821,280	-0.01(-0.23%)
Sep 26, 2018	2.589	2.595	2.583	2.589	636,566	+0.00(+0.00%)
Sep 25, 2018	2.589	2.595	2.583	2.589	795,393	+0.00(+0.00%)
Sep 24, 2018	2.589	2.595	2.583	2.589	594,267	+0.00(+0.00%)
Sep 21, 2018	2.589	2.595	2.589	2.589	440,308	+0.00(+0.00%)
Sep 20, 2018	2.595	2.595	2.583	2.589	671,819	+0.00(+0.00%)
Sep 19, 2018	2.589	2.595	2.583	2.589	417,943	+0.00(+0.00%)
Sep 18, 2018	2.589	2.601	2.589	2.589	1,669,301	-0.01(-0.23%)
Sep 17, 2018	2.589	2.601	2.589	2.595	951,569	+0.01(+0.23%)
Sep 14, 2018	2.589	2.595	2.589	2.589	1,169,250	-0.01(-0.23%)
Sep 13, 2018	2.583	2.595	2.583	2.595	1,195,921	+0.02(+0.68%)
Sep 12, 2018	2.584	2.590	2.578	2.578	1,740,347	-0.01(-0.46%)
Sep 11, 2018	2.584	2.590	2.578	2.590	1,465,180	+0.01(+0.23%)
Sep 10, 2018	2.578	2.590	2.578	2.584	796,527	+0.00(+0.00%)
Sep 07, 2018	2.584	2.590	2.578	2.584	888,968	-0.01(-0.23%)
Sep 06, 2018	2.590	2.590	2.578	2.590	939,620	+0.01(+0.23%)
Sep 05, 2018	2.584	2.590	2.578	2.584	2,233,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.